Dati storici Assembly Biosciences - ASMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,14	13,502	12,00	12,80	12.652	-0,3799	-2,89%
1 Mese	13,47	15,19	12,00	13,77	16.955	-0,7099	-5,27%
3 Mesi	12,48	15,19	9,84	12,08	81.876	0,2801	2,24%
6 Mesi	10,9596	15,19	7,692	9,86	310.708	1,80	16,43%
1 Anno	12,12	20,04	7,692	12,88	598.595	0,6401	5,28%
3 Anni	51,60	56,28	7,692	25,48	578.586	-38,84	-75,27%
5 Anni	188,40	348,00	7,692	65,38	581.221	-175,64	-93,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	12,47	-0,43	-3,33%	12,69	12,8847	12,18	11.821
30 Apr 2024	12,90	0,25	1,98%	12,83	13,502	12,5186	10.133
27 Apr 2024	12,65	-0,71	-5,31%	13,34	13,425	12,00	29.550
26 Apr 2024	13,36	-0,12	-0,89%	13,24	13,3782	12,91	6.103
25 Apr 2024	13,48	0,21	1,58%	13,14	13,48	13,05	5.652
24 Apr 2024	13,27	0,05	0,38%	13,37	13,37	13,00	13.932
23 Apr 2024	13,22	-0,19	-1,42%	13,66	13,66	13,13	7.405
20 Apr 2024	13,41	0,08	0,60%	13,36	13,90	13,24	11.396
19 Apr 2024	13,33	0,41	3,17%	12,79	13,33	12,40	16.710
18 Apr 2024	12,92	-1,60	-11,02%	14,80	14,80	12,55	26.505
17 Apr 2024	14,52	-0,41	-2,75%	14,93	14,96	14,35	7.446
16 Apr 2024	14,93	0,28	1,91%	14,66	15,19	14,50	17.424
13 Apr 2024	14,65	-0,41	-2,72%	14,97	15,00	14,59	19.500
12 Apr 2024	15,06	0,38	2,59%	14,82	15,11	14,35	14.027
11 Apr 2024	14,68	-0,17	-1,14%	14,78	14,99	14,2401	8.480
10 Apr 2024	14,85	0,45	3,13%	14,40	14,99	14,20	26.636
09 Apr 2024	14,40	0,63	4,58%	14,04	14,698	14,04	18.116
06 Apr 2024	13,77	0,13	0,95%	13,64	14,50	13,4107	20.465
05 Apr 2024	13,64	-0,15	-1,09%	13,99	14,23	13,36	26.696
04 Apr 2024	13,79	0,29	2,15%	13,47	14,35	13,26	41.105
03 Apr 2024	13,50	0,60	4,65%	13,15	13,50	12,80	37.039
02 Apr 2024	12,90	-0,40	-3,01%	13,30	13,30	12,90	18.952