Dati storici Leverage Shares 2X Long ... - ASMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,40	14,64	12,44	13,49	35.501	-1,31	-9,10%
1 Mese	16,83	16,83	12,44	14,48	38.466	-3,74	-22,22%
3 Mesi	15,47	17,265	12,35	14,71	44.158	-2,38	-15,38%
6 Mesi	15,47	17,265	12,35	14,71	44.158	-2,38	-15,38%
1 Anno	15,47	17,265	12,35	14,71	44.158	-2,38	-15,38%
3 Anni	15,47	17,265	12,35	14,71	44.158	-2,38	-15,38%
5 Anni	15,47	17,265	12,35	14,71	44.158	-2,38	-15,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	13,09	-0,29	-2,17%	13,23	13,43	12,85	15.281
12 Mar 2025	13,38	0,45	3,48%	13,2938	13,535	13,22	14.093
11 Mar 2025	12,93	0,28	2,21%	13,02	13,18	12,6006	32.077
10 Mar 2025	12,65	-1,97	-13,47%	13,20	13,225	12,44	52.966
08 Mar 2025	14,62	0,67	4,80%	14,385	14,64	13,97	61.904
07 Mar 2025	13,95	-1,01	-6,75%	14,13	14,51	13,88	17.316
06 Mar 2025	14,96	1,22	8,88%	14,55	14,99	14,2104	32.262
05 Mar 2025	13,74	0,27	2,00%	13,47	14,20	13,191	35.313
04 Mar 2025	13,47	-0,34	-2,46%	14,05	14,66	13,18	42.843
01 Mar 2025	13,81	0,43	3,21%	13,6752	13,92	13,431	10.789
28 Feb 2025	13,38	-2,05	-13,29%	15,30	15,30	13,37	34.261
27 Feb 2025	15,43	0,69	4,68%	15,22	15,556	15,18	10.806
26 Feb 2025	14,74	-0,25	-1,67%	14,8604	15,02	14,621	72.574
25 Feb 2025	14,99	-0,03	-0,20%	15,32	15,57	14,9599	49.443
22 Feb 2025	15,02	-0,27	-1,77%	15,36	15,38	14,90	32.241
21 Feb 2025	15,29	-0,04	-0,26%	15,57	15,755	15,20	41.757
20 Feb 2025	15,33	-0,02	-0,13%	15,37	15,69	15,32	23.274
19 Feb 2025	15,35	-0,34	-2,17%	15,689	15,75	15,18	56.075
15 Feb 2025	15,69	-1,08	-6,44%	16,7599	16,7599	15,56	79.450