Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 54,12 | 55,16 | 49,53 | 52,04 | 1.311.564 | -2,40 | -4,43% |
| 1 Mese | 58,06 | 59,12 | 49,53 | 53,76 | 1.464.036 | -6,34 | -10,92% |
| 3 Mesi | 49,36 | 61,25 | 44,73 | 52,95 | 1.735.049 | 2,36 | 4,78% |
| 6 Mesi | 49,03 | 64,615 | 44,73 | 53,81 | 1.500.670 | 2,69 | 5,49% |
| 1 Anno | 63,09 | 75,73 | 44,73 | 56,52 | 1.515.475 | -11,37 | -18,02% |
| 3 Anni | 36,80 | 75,73 | 25,10 | 49,70 | 1.757.829 | 14,92 | 40,54% |
| 5 Anni | 12,10 | 75,73 | 12,06 | 44,65 | 1.870.512 | 39,62 | 327,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51,90 | -0,08 | -0,15% | 52,27 | 52,85 | 51,78 | 963.843 |
| 06 Feb 2025 | 51,98 | 0,77 | 1,50% | 51,36 | 52,03 | 51,00 | 900.468 |
| 05 Feb 2025 | 51,21 | 0,28 | 0,55% | 50,91 | 51,925 | 50,65 | 1.064.861 |
| 04 Feb 2025 | 50,93 | -1,38 | -2,64% | 50,84 | 51,29 | 49,53 | 1.818.995 |
| 01 Feb 2025 | 52,31 | -2,37 | -4,33% | 54,33 | 54,7688 | 51,90 | 1.839.912 |
| 31 Gen 2025 | 54,68 | 0,71 | 1,32% | 54,12 | 55,16 | 54,10 | 933.584 |
| 30 Gen 2025 | 53,97 | -1,25 | -2,26% | 55,12 | 55,50 | 53,795 | 1.319.883 |
| 29 Gen 2025 | 55,22 | -0,60 | -1,07% | 55,73 | 56,32 | 54,875 | 943.039 |
| 28 Gen 2025 | 55,82 | -0,52 | -0,92% | 56,21 | 57,16 | 55,07 | 1.177.735 |
| 25 Gen 2025 | 56,34 | 1,60 | 2,91% | 55,25 | 57,04 | 55,25 | 1.158.176 |
| 24 Gen 2025 | 54,745 | 0,00 | 0,00% | 54,745 | 54,745 | 54,745 | 0 |
| 23 Gen 2025 | 54,745 | -0,82 | -1,48% | 55,32 | 55,32 | 54,38 | 1.146.275 |
| 22 Gen 2025 | 55,565 | 2,99 | 5,68% | 53,21 | 55,8152 | 53,1427 | 1.826.485 |
| 18 Gen 2025 | 52,58 | 0,12 | 0,23% | 53,04 | 53,71 | 52,41 | 1.196.246 |
| 17 Gen 2025 | 52,46 | 0,10 | 0,19% | 52,26 | 52,59 | 51,65 | 1.868.466 |
| 16 Gen 2025 | 52,36 | -0,03 | -0,06% | 53,84 | 53,86 | 51,51 | 2.110.250 |
| 15 Gen 2025 | 52,39 | -3,09 | -5,57% | 55,76 | 56,10 | 52,08 | 2.091.803 |
| 14 Gen 2025 | 55,48 | -2,22 | -3,85% | 57,21 | 57,345 | 55,16 | 1.917.559 |
| 11 Gen 2025 | 57,70 | -1,16 | -1,97% | 58,06 | 59,12 | 57,645 | 1.574.871 |
| 09 Gen 2025 | 58,86 | 1,29 | 2,24% | 56,81 | 59,25 | 56,81 | 1.820.059 |
| 08 Gen 2025 | 57,57 | 0,97 | 1,71% | 57,30 | 58,73 | 57,01 | 1.695.249 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
