Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0925069380203 | 10.81 | 11.07 | 10.81 | 79 | 10.81930159 | CS |
| 4 | -1.38 | -11.3114754098 | 12.2 | 12.2 | 10.81 | 638 | 11.16891609 | CS |
| 12 | -0.84 | -7.20411663808 | 11.66 | 16.8 | 10.5 | 1479 | 11.96931141 | CS |
| 26 | -6.58 | -37.816091954 | 17.4 | 20.1 | 10.45 | 1794 | 13.34233477 | CS |
| 52 | 0.6 | 5.87084148728 | 10.22 | 49 | 10.17 | 2950 | 13.11773236 | CS |
| 156 | 3.69 | 51.7531556802 | 7.13 | 49 | 7.13 | 3880 | 10.80722477 | CS |
| 260 | 0.72 | 7.12871287129 | 10.1 | 49 | 6.96 | 3359 | 10.62387951 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1783550100 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 293 |
| 1783463700 | 10.81 | 0 | 0.00 | 11.07 | 11.07 | 10.81 | 22 |
| 1783377300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1783031700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1782945300 | 10.81 | -0.04 | -0.37 | 10.85 | 11.05 | 10.81 | 518 |
| 1782858900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1782772500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
| 1782513300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 17 |
| 1782426900 | 10.85 | -0.05 | -0.46 | 10.9 | 11.1 | 10.85 | 439 |
| 1782340500 | 10.9 | -0.11 | -1.00 | 11.01 | 11.1 | 10.9 | 4092 |
| 1782254100 | 11.01 | -0.02 | -0.18 | 11.01 | 11.24 | 11.01 | 241 |
| 1782167700 | 11.03 | -0.57 | -4.91 | 11.08 | 11.08 | 11.03 | 1336 |
| 1781822100 | 11.6 | 0 | 0.00 | 11.06 | 11.6 | 11.06 | 2 |
| 1781735700 | 11.6 | 0 | 0.00 | 11.1 | 11.6 | 11.1 | 5 |
| 1781649300 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.33 | 740 |
| 1781562900 | 11.7 | 0.2 | 1.74 | 11.02 | 11.7 | 11.02 | 941 |
| 1781303700 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 2789 |
| 1781217300 | 11.7 | 0 | 0.00 | 12.2 | 12.2 | 11.7 | 40 |
| 1781130900 | 11.7 | 0 | 0.00 | 11.9 | 11.9 | 11.7 | 4 |
| 1781044500 | 11.7 | 0.22 | 1.92 | 11.45 | 15 | 11.4 | 30917 |
| 1780958100 | 11.48 | 0.43 | 3.89 | 11.05 | 11.48 | 11.05 | 1506 |
| 1780698900 | 11.05 | 0 | 0.00 | 11.06 | 11.08 | 11.05 | 1166 |
| 1780612500 | 11.05 | -0.95 | -7.92 | 11.23 | 12.115 | 11.05 | 4381 |
| 1780526100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1780439700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1780353300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20 |
| 1780094100 | 12 | -2 | -14.29 | 11.56 | 12 | 11.56 | 105 |
| 1780007700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 116 |
| 1779921300 | 14 | 0 | 0.00 | 13.61 | 14 | 13.61 | 136 |
| 1779834900 | 14 | 1.1 | 8.53 | 12.8 | 16.8 | 12.2 | 9967 |
| 1779489300 | 12.9 | 0.47 | 3.78 | 13 | 13.33 | 12.25 | 1408 |
| 1779402900 | 12.43 | 1.23 | 10.98 | 11.06 | 14.95 | 11.05 | 11617 |
| 1779316500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 31 |
| 1779230100 | 11.2 | 0 | 0.00 | 11.97 | 11.99 | 11.2 | 51 |
| 1779143700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1778884500 | 11.2 | 0 | 0.00 | 11.75 | 11.75 | 11.2 | 16 |
| 1778798100 | 11.2 | 0.09 | 0.81 | 11.2 | 11.48 | 11.2 | 267 |
| 1778711700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1778625300 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 2 |
| 1778538900 | 11.11 | 0 | 0.00 | 11.99 | 11.99 | 11.11 | 17 |
| 1778279700 | 11.11 | 0 | 0.00 | 11.04 | 11.11 | 11.04 | 56 |
| 1778193300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1778106900 | 11.11 | -2.02 | -15.38 | 13.12 | 13.12 | 11.03 | 1545 |
| 1778020500 | 13.13 | 0 | 0.00 | 12.65 | 13.13 | 12.65 | 48 |
| 1777934100 | 13.13 | 0.63 | 5.04 | 12.85 | 13.5 | 12.85 | 1611 |
| 1777674900 | 12.5 | 1.09 | 9.55 | 12.5 | 12.5 | 12.4 | 336 |
| 1777588500 | 11.41 | 0.41 | 3.73 | 11.99 | 13.5 | 11.41 | 6387 |
| 1777502100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 35 |
| 1777415700 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 7 |
| 1777329300 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 28 |
| 1777070100 | 11 | 0 | 0.00 | 11.06 | 11.06 | 11 | 121 |
| 1776983700 | 11 | -0.02 | -0.18 | 10.71 | 11 | 10.71 | 281 |
| 1776897300 | 11.02 | 0 | 0.00 | 11.51 | 11.51 | 11.02 | 5 |
| 1776810900 | 11.02 | 0 | 0.00 | 10.71 | 11.02 | 10.71 | 9 |
| 1776724500 | 11.02 | -1.3 | -10.55 | 10.71 | 11.02 | 10.5 | 502 |
| 1776465300 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.31 | 65 |
| 1776378900 | 12.32 | 0 | 0.00 | 11.66 | 12.32 | 11.66 | 31 |
| 1776292500 | 12.32 | -0.77 | -5.88 | 12.11 | 12.9 | 12 | 573 |
| 1776206100 | 13.09 | 0.02 | 0.15 | 12.96 | 13.09 | 12.96 | 109 |
| 1776119700 | 13.07 | -0.64 | -4.67 | 12.32 | 13.07 | 11.88 | 788 |
| 1775860500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
