Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.139470013947 | 7.17 | 7.8 | 7 | 23089 | 7.28977392 | CS |
| 4 | 1.01 | 16.4227642276 | 6.15 | 7.8 | 6.05 | 16372 | 6.92843991 | CS |
| 12 | 0.55 | 8.32072617247 | 6.61 | 7.8 | 5.8 | 18989 | 6.6933074 | CS |
| 26 | 0.28 | 4.06976744186 | 6.88 | 9.792 | 4.3 | 26929 | 6.47470569 | CS |
| 52 | -1.69 | -19.0960451977 | 8.85 | 15.96 | 4.3 | 25593 | 8.53667136 | CS |
| 156 | 1.44 | 25.1748251748 | 5.72 | 15.96 | 0.4319 | 92860 | 2.75106782 | CS |
| 260 | -1.3 | -15.36643026 | 8.46 | 17.67 | 0.4319 | 98084 | 5.46368199 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 7.21 | -0.29 | -3.87 | 7.6 | 7.62 | 7.0478 | 16453 |
| 1782858900 | 7.5 | 0.15 | 2.04 | 7.37 | 7.8 | 7.2503 | 39340 |
| 1782772500 | 7.35 | 0.25 | 3.52 | 7.08 | 7.795 | 7 | 22164 |
| 1782513300 | 7.1 | 0.1 | 1.43 | 7 | 7.2644 | 7 | 25710 |
| 1782426900 | 7 | -0.19 | -2.64 | 7.17 | 7.2 | 7 | 11780 |
| 1782340500 | 7.19 | 0.23 | 3.30 | 6.87 | 7.19 | 6.87 | 14747 |
| 1782254100 | 6.96 | -0.06 | -0.85 | 6.94 | 7.25 | 6.9 | 16675 |
| 1782167700 | 7.02 | 0.09 | 1.30 | 6.89 | 7.03 | 6.63 | 22494 |
| 1781822100 | 6.93 | 0.13 | 1.91 | 6.76 | 6.9362 | 6.51 | 34468 |
| 1781735700 | 6.8 | 0.01 | 0.15 | 6.72 | 6.88 | 6.691 | 6747 |
| 1781649300 | 6.79 | 0.13 | 1.95 | 6.75 | 6.92 | 6.65 | 10499 |
| 1781562900 | 6.66 | 0.24 | 3.74 | 6.48 | 6.793 | 6.48 | 12112 |
| 1781303700 | 6.42 | -0.07 | -1.08 | 6.48 | 6.63 | 6.2601 | 12930 |
| 1781217300 | 6.49 | -0.06 | -0.92 | 6.5599999 | 6.5599999 | 6.2699999 | 4848 |
| 1781130900 | 6.55 | 0.21 | 3.31 | 6.34 | 6.6256 | 6.3 | 20368 |
| 1781044500 | 6.34 | 0.04 | 0.63 | 6.35 | 6.35 | 6.16 | 7346 |
| 1780958100 | 6.3 | 0.16 | 2.61 | 6.05 | 6.33 | 6.05 | 22498 |
| 1780698900 | 6.14 | -0.03 | -0.41 | 6.08 | 6.2184 | 6.05 | 8956 |
| 1780612500 | 6.165 | 0.04 | 0.74 | 6.15 | 6.44 | 6.1 | 930 |
| 1780526100 | 6.12 | -0.23 | -3.55 | 6.34 | 6.34 | 6.09 | 1995 |
| 1780439700 | 6.345 | -0.1 | -1.48 | 6.39 | 6.39 | 6.1 | 13619 |
| 1780353300 | 6.44 | -0.08 | -1.23 | 6.55 | 6.55 | 6.36 | 4938 |
| 1780094100 | 6.5199999 | -0.22 | -3.26 | 6.79 | 6.79 | 6.445 | 13359 |
| 1780007700 | 6.74 | 0.18 | 2.74 | 6.47 | 6.79 | 6.405 | 5994 |
| 1779921300 | 6.5599999 | -0.03 | -0.46 | 6.5199999 | 6.6778 | 6.42 | 4858 |
| 1779834900 | 6.59 | 0.54 | 8.93 | 5.87 | 6.72 | 5.85 | 63784 |
| 1779489300 | 6.05 | 0.05 | 0.83 | 6 | 6.1253 | 5.8 | 31805 |
| 1779402900 | 6 | -0.49 | -7.55 | 6.5 | 6.51 | 5.98 | 47817 |
| 1779316500 | 6.49 | 0.3 | 4.85 | 6.2 | 6.628 | 6.19 | 16304 |
| 1779230100 | 6.19 | -0.14 | -2.21 | 6.29 | 6.3299 | 6.05 | 13213 |
| 1779143700 | 6.33 | -0.08 | -1.25 | 6.37 | 6.5 | 6.22 | 19840 |
| 1778884500 | 6.41 | -0.05 | -0.77 | 6.46 | 6.7 | 6.3099999 | 25345 |
| 1778798100 | 6.46 | -0.1 | -1.52 | 6.68 | 6.7 | 6.46 | 10120 |
| 1778711700 | 6.5599999 | -0.17 | -2.53 | 6.61 | 6.8 | 6.5199999 | 12473 |
| 1778625300 | 6.73 | 0.1 | 1.51 | 6.63 | 6.77 | 6.5 | 9703 |
| 1778538900 | 6.63 | -0.13 | -1.92 | 6.73 | 7 | 6.63 | 13948 |
| 1778279700 | 6.76 | -0.03 | -0.44 | 6.76 | 6.85 | 6.7 | 12293 |
| 1778193300 | 6.79 | -0.14 | -2.02 | 6.9 | 7 | 6.66 | 17030 |
| 1778106900 | 6.93 | 0.03 | 0.43 | 6.9 | 7.06 | 6.7 | 18160 |
| 1778020500 | 6.9 | 0.01 | 0.15 | 6.87 | 7.3 | 6.62 | 40236 |
| 1777934100 | 6.89 | 0.11 | 1.62 | 6.75 | 7.2 | 6.74 | 18605 |
| 1777674900 | 6.78 | 0.13 | 1.95 | 6.59 | 6.79 | 6.59 | 10151 |
| 1777588500 | 6.65 | -0.04 | -0.60 | 6.55 | 6.9 | 6.51 | 16654 |
| 1777502100 | 6.69 | -0.05 | -0.74 | 6.71 | 6.8 | 6.1913 | 6151 |
| 1777415700 | 6.74 | 0.47 | 7.50 | 6.34 | 6.82 | 6.2165 | 14932 |
| 1777329300 | 6.2699999 | -0.08 | -1.26 | 6 | 6.71 | 5.962 | 27897 |
| 1777070100 | 6.35 | 0.14 | 2.17 | 6.22 | 6.35 | 5.96 | 27687 |
| 1776983700 | 6.215 | -0.31 | -4.68 | 6.81 | 6.85 | 6.01 | 34668 |
| 1776897300 | 6.5199999 | -0.14 | -2.10 | 6.8 | 6.8029 | 6.51 | 15839 |
| 1776810900 | 6.66 | -0.27 | -3.90 | 6.98 | 6.98 | 6.62 | 24042 |
| 1776724500 | 6.93 | 0.02 | 0.29 | 6.99 | 7.4899 | 6.66 | 46012 |
| 1776465300 | 6.91 | -0.09 | -1.29 | 7.04 | 7.1499 | 6.907 | 19137 |
| 1776378900 | 7 | 0.07 | 1.01 | 6.92 | 7.03 | 6.75 | 19072 |
| 1776292500 | 6.93 | -0.06 | -0.86 | 7.1431 | 7.2511 | 6.8001 | 31599 |
| 1776206100 | 6.99 | 0.12 | 1.75 | 6.73 | 7.3 | 6.73 | 57542 |
| 1776119700 | 6.87 | 0.15 | 2.23 | 6.74 | 6.87 | 6.4236 | 5613 |
| 1775860500 | 6.72 | -0.08 | -1.18 | 6.81 | 6.81 | 6.5 | 9970 |
| 1775774100 | 6.8 | 0.21 | 3.19 | 6.61 | 6.89 | 6.6 | 7031 |
| 1775687700 | 6.59 | 0.06 | 0.92 | 6.62 | 6.9 | 6.5199999 | 14278 |
| 1775601300 | 6.53 | -0.41 | -5.91 | 7.07 | 7.1 | 6.5199999 | 13855 |
| 1775514900 | 6.94 | 0.12 | 1.76 | 6.78 | 7.02 | 6.4 | 7552 |
| 1775169300 | 6.82 | 0.39 | 6.07 | 6.64 | 6.94 | 6.6 | 22816 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
