Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.87022900763 | 6.55 | 6.55 | 6.05 | 6088 | 6.27984641 | CS |
| 4 | -0.63 | -9.36106983655 | 6.73 | 7 | 5.8 | 16790 | 6.36611824 | CS |
| 12 | -0.5 | -7.57575757576 | 6.6 | 7.4899 | 5.8 | 21388 | 6.56849762 | CS |
| 26 | -2.53 | -29.3163383546 | 8.63 | 9.792 | 4.3 | 28107 | 6.47453422 | CS |
| 52 | -0.3 | -4.6875 | 6.4 | 15.96 | 4.3 | 29573 | 8.82577993 | CS |
| 156 | 1.17 | 23.7322515213 | 4.93 | 15.96 | 0.4319 | 95380 | 2.823773 | CS |
| 260 | -0.97 | -13.7199434229 | 7.07 | 17.67 | 0.4319 | 101806 | 5.58052229 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 6.14 | -0.03 | -0.41 | 6.08 | 6.2184 | 6.05 | 8956 |
| 1780612500 | 6.165 | 0.04 | 0.74 | 6.15 | 6.44 | 6.1 | 930 |
| 1780526100 | 6.12 | -0.23 | -3.55 | 6.34 | 6.34 | 6.09 | 1995 |
| 1780439700 | 6.345 | -0.1 | -1.48 | 6.39 | 6.39 | 6.1 | 13619 |
| 1780353300 | 6.44 | -0.08 | -1.23 | 6.55 | 6.55 | 6.36 | 4938 |
| 1780094100 | 6.5199999 | -0.22 | -3.26 | 6.79 | 6.79 | 6.445 | 13359 |
| 1780007700 | 6.74 | 0.18 | 2.74 | 6.47 | 6.79 | 6.405 | 5994 |
| 1779921300 | 6.5599999 | -0.03 | -0.46 | 6.5199999 | 6.6778 | 6.42 | 4858 |
| 1779834900 | 6.59 | 0.54 | 8.93 | 5.87 | 6.72 | 5.85 | 63784 |
| 1779489300 | 6.05 | 0.05 | 0.83 | 6 | 6.1253 | 5.8 | 31805 |
| 1779402900 | 6 | -0.49 | -7.55 | 6.5 | 6.51 | 5.98 | 47817 |
| 1779316500 | 6.49 | 0.3 | 4.85 | 6.2 | 6.628 | 6.19 | 16304 |
| 1779230100 | 6.19 | -0.14 | -2.21 | 6.29 | 6.3299 | 6.05 | 13213 |
| 1779143700 | 6.33 | -0.08 | -1.25 | 6.37 | 6.5 | 6.22 | 19840 |
| 1778884500 | 6.41 | -0.05 | -0.77 | 6.46 | 6.7 | 6.3099999 | 25345 |
| 1778798100 | 6.46 | -0.1 | -1.52 | 6.68 | 6.7 | 6.46 | 10120 |
| 1778711700 | 6.5599999 | -0.17 | -2.53 | 6.61 | 6.8 | 6.5199999 | 12473 |
| 1778625300 | 6.73 | 0.1 | 1.51 | 6.63 | 6.77 | 6.5 | 9703 |
| 1778538900 | 6.63 | -0.13 | -1.92 | 6.73 | 7 | 6.63 | 13948 |
| 1778279700 | 6.76 | -0.03 | -0.44 | 6.76 | 6.85 | 6.7 | 12293 |
| 1778193300 | 6.79 | -0.14 | -2.02 | 6.9 | 7 | 6.66 | 17030 |
| 1778106900 | 6.93 | 0.03 | 0.43 | 6.9 | 7.06 | 6.7 | 18160 |
| 1778020500 | 6.9 | 0.01 | 0.15 | 6.87 | 7.3 | 6.62 | 40236 |
| 1777934100 | 6.89 | 0.11 | 1.62 | 6.75 | 7.2 | 6.74 | 18605 |
| 1777674900 | 6.78 | 0.13 | 1.95 | 6.59 | 6.79 | 6.59 | 10151 |
| 1777588500 | 6.65 | -0.04 | -0.60 | 6.55 | 6.9 | 6.51 | 16654 |
| 1777502100 | 6.69 | -0.05 | -0.74 | 6.71 | 6.8 | 6.1913 | 6151 |
| 1777415700 | 6.74 | 0.47 | 7.50 | 6.34 | 6.82 | 6.2165 | 14932 |
| 1777329300 | 6.2699999 | -0.08 | -1.26 | 6 | 6.71 | 5.962 | 27897 |
| 1777070100 | 6.35 | 0.14 | 2.17 | 6.22 | 6.35 | 5.96 | 27687 |
| 1776983700 | 6.215 | -0.31 | -4.68 | 6.81 | 6.85 | 6.01 | 34668 |
| 1776897300 | 6.5199999 | -0.14 | -2.10 | 6.8 | 6.8029 | 6.51 | 15839 |
| 1776810900 | 6.66 | -0.27 | -3.90 | 6.98 | 6.98 | 6.62 | 24042 |
| 1776724500 | 6.93 | 0.02 | 0.29 | 6.99 | 7.4899 | 6.66 | 46012 |
| 1776465300 | 6.91 | -0.09 | -1.29 | 7.04 | 7.1499 | 6.907 | 19137 |
| 1776378900 | 7 | 0.07 | 1.01 | 6.92 | 7.03 | 6.75 | 19072 |
| 1776292500 | 6.93 | -0.06 | -0.86 | 7.1 | 7.28 | 6.8001 | 32463 |
| 1776206100 | 6.99 | 0.12 | 1.75 | 6.73 | 7.3 | 6.73 | 57542 |
| 1776119700 | 6.87 | 0.15 | 2.23 | 6.74 | 6.87 | 6.4236 | 5613 |
| 1775860500 | 6.72 | -0.08 | -1.18 | 6.81 | 6.81 | 6.5 | 9970 |
| 1775774100 | 6.8 | 0.21 | 3.19 | 6.61 | 6.89 | 6.6 | 7031 |
| 1775687700 | 6.59 | 0.06 | 0.92 | 6.62 | 6.9 | 6.5199999 | 14278 |
| 1775601300 | 6.53 | -0.41 | -5.91 | 7.07 | 7.1 | 6.5199999 | 13855 |
| 1775514900 | 6.94 | 0.12 | 1.76 | 6.78 | 7.02 | 6.4 | 7552 |
| 1775169300 | 6.82 | 0.39 | 6.07 | 6.64 | 6.94 | 6.6 | 22816 |
| 1775082900 | 6.43 | 0.06 | 0.94 | 6.23 | 6.6 | 6.23 | 10548 |
| 1774996500 | 6.37 | -0.18 | -2.75 | 6.55 | 6.62 | 6.1 | 42571 |
| 1774910100 | 6.55 | -0.25 | -3.68 | 6.75 | 6.8963 | 6.44 | 22234 |
| 1774650900 | 6.8 | 0.3 | 4.62 | 6.42 | 6.8 | 6.42 | 13979 |
| 1774564500 | 6.5 | -0.09 | -1.37 | 6.33 | 6.6 | 6.33 | 10561 |
| 1774478100 | 6.59 | -0.05 | -0.75 | 6.59 | 6.7499 | 6.26 | 24943 |
| 1774391700 | 6.64 | -0.32 | -4.60 | 6.86 | 7.13 | 6.57 | 28363 |
| 1774305300 | 6.96 | 0.51 | 7.91 | 6.5 | 6.973442 | 6.3219 | 14084 |
| 1774046100 | 6.45 | 0.25 | 3.95 | 6.14 | 6.79 | 6.14 | 42043 |
| 1773959700 | 6.205 | -0.14 | -2.21 | 6.37 | 6.7 | 6.0599999 | 62730 |
| 1773873300 | 6.345 | -0.74 | -10.38 | 7.08 | 7.34 | 6.1 | 58123 |
| 1773786900 | 7.08 | 0.52 | 7.93 | 6.5599999 | 7.35 | 6.55 | 21816 |
| 1773700500 | 6.5599999 | -0.01 | -0.15 | 6.6 | 6.8 | 6.49 | 29811 |
| 1773441300 | 6.57 | 0.15 | 2.34 | 6.71 | 6.74 | 6.2 | 25371 |
| 1773354900 | 6.42 | 0.07 | 1.10 | 6.19 | 6.68 | 6.17 | 22319 |
| 1773268500 | 6.35 | -0.02 | -0.31 | 6.37 | 6.59 | 6.16 | 18211 |
| 1773182100 | 6.37 | -0.17 | -2.60 | 6.43 | 6.44 | 6.13 | 34193 |
| 1773095700 | 6.54 | -0.02 | -0.23 | 6.37 | 7.1 | 6.231 | 54035 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
