Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.406 | 0.0088 | 2.22 | 0.35 | 0.42 | 0.35 | 17357 |
| 1780612500 | 0.3972 | 0.0023001 | 0.58 | 0.39375 | 0.3972 | 0.3600999 | 4629 |
| 1780526100 | 0.3948999 | 0.0001 | 0.03 | 0.375 | 0.3987 | 0.3675 | 4126 |
| 1780439700 | 0.3948 | -0.005099 | -1.28 | 0.375 | 0.395 | 0.375 | 7951 |
| 1780353300 | 0.399899 | -0.035001 | -8.05 | 0.4 | 0.4249 | 0.3675 | 238129 |
| 1780094100 | 0.4349 | 0.0395001 | 9.99 | 0.45 | 0.45 | 0.386 | 24387 |
| 1780007700 | 0.3953999 | -0.0106 | -2.61 | 0.386 | 0.42 | 0.386 | 25347 |
| 1779921300 | 0.406 | 0.011 | 2.78 | 0.39 | 0.42 | 0.39 | 14836 |
| 1779834900 | 0.395 | -0.006549 | -1.63 | 0.402 | 0.404 | 0.386 | 6472 |
| 1779489300 | 0.401549 | -0.008451 | -2.06 | 0.386 | 0.4171 | 0.386 | 1614 |
| 1779402900 | 0.4099999 | -0.01 | -2.38 | 0.392 | 0.42 | 0.392 | 27623 |
| 1779316500 | 0.42 | -0.00499 | -1.17 | 0.4018 | 0.42 | 0.38 | 13080 |
| 1779230100 | 0.42499 | 0.02019 | 4.99 | 0.39 | 0.42499 | 0.3701 | 19330 |
| 1779143700 | 0.4048 | -0.0086 | -2.08 | 0.435 | 0.435 | 0.3908 | 26183 |
| 1778884500 | 0.4134 | 0.0182 | 4.61 | 0.393 | 0.4137 | 0.3925 | 15443 |
| 1778798100 | 0.3952 | -0.0238 | -5.68 | 0.3953 | 0.4176 | 0.3952 | 19476 |
| 1778711700 | 0.419 | -0.011 | -2.56 | 0.445 | 0.445 | 0.3952 | 35531 |
| 1778625300 | 0.43 | 0.04 | 10.26 | 0.4074999 | 0.43 | 0.39 | 58727 |
| 1778538900 | 0.39 | -0.019999 | -4.88 | 0.39 | 0.4109999 | 0.39 | 44266 |
| 1778279700 | 0.409999 | 0.009999 | 2.50 | 0.445 | 0.445 | 0.39 | 56050 |
| 1778193300 | 0.4 | 0.019 | 4.99 | 0.382 | 0.4535 | 0.382 | 92745 |
| 1778106900 | 0.381 | -0.034 | -8.19 | 0.40605 | 0.423551 | 0.381 | 77386 |
| 1778020500 | 0.415 | -0.015 | -3.49 | 0.4 | 0.4905 | 0.4 | 30851 |
| 1777934100 | 0.43 | 0.0299 | 7.47 | 0.405 | 0.4301 | 0.4 | 4025 |
| 1777674900 | 0.4001 | 0.0001 | 0.03 | 0.4 | 0.4251 | 0.4 | 8751 |
| 1777588500 | 0.4 | -0.03 | -6.98 | 0.4005 | 0.43 | 0.3893 | 57584 |
| 1777502100 | 0.43 | 0.0396 | 10.14 | 0.3905 | 0.43 | 0.39 | 6886 |
| 1777415700 | 0.3904 | -0.0512 | -11.59 | 0.4 | 0.42 | 0.39 | 2154 |
| 1777329300 | 0.4416 | 0.0216 | 5.14 | 0.3826 | 0.4696 | 0.3826 | 19658 |
| 1777070100 | 0.42 | -0.049998 | -10.64 | 0.4 | 0.42 | 0.383 | 4950 |
| 1776983700 | 0.469998 | 0.069498 | 17.35 | 0.4005 | 0.4969 | 0.4005 | 159991 |
| 1776897300 | 0.4005 | -0.0195 | -4.64 | 0.382 | 0.4190999 | 0.3811 | 1555 |
| 1776810900 | 0.42 | -0.0018 | -0.43 | 0.4 | 0.435 | 0.3825 | 22498 |
| 1776724500 | 0.4218 | 0.0218 | 5.45 | 0.3821 | 0.45 | 0.381 | 142054 |
| 1776465300 | 0.4 | -0.01 | -2.44 | 0.3905 | 0.45 | 0.382 | 12450 |
| 1776378900 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.44 | 0.39 | 102530 |
| 1776292500 | 0.39 | -0.001 | -0.26 | 0.378 | 0.39 | 0.378 | 1582 |
| 1776206100 | 0.391 | 0.0009 | 0.23 | 0.4099999 | 0.4099999 | 0.3902 | 10660 |
| 1776119700 | 0.3901 | -0.004901 | -1.24 | 0.3952 | 0.425 | 0.3901 | 605 |
| 1775860500 | 0.395001 | -0.015199 | -3.71 | 0.42 | 0.42 | 0.3901 | 4096 |
| 1775774100 | 0.4102 | -0.0114 | -2.70 | 0.48 | 0.48 | 0.38 | 1230 |
| 1775687700 | 0.4216 | 0.0166 | 4.10 | 0.4 | 0.43 | 0.38 | 35292 |
| 1775601300 | 0.405 | 0.025 | 6.58 | 0.38 | 0.405 | 0.38 | 7835 |
| 1775514900 | 0.38 | -0.01 | -2.56 | 0.36 | 0.4 | 0.36 | 26044 |
| 1775169300 | 0.39 | 0.023751 | 6.48 | 0.38 | 0.4 | 0.361201 | 4733 |
| 1775082900 | 0.366249 | -0.013751 | -3.62 | 0.37 | 0.37 | 0.3448 | 2178 |
| 1774996500 | 0.38 | 0 | 0.00 | 0.38 | 0.39895 | 0.379 | 4552 |
| 1774910100 | 0.38 | -0.0004 | -0.11 | 0.3803 | 0.3804 | 0.3701999 | 5736 |
| 1774650900 | 0.3804 | 0.0001 | 0.03 | 0.419 | 0.419 | 0.3803 | 1182 |
| 1774564500 | 0.3803 | -0.056501 | -12.94 | 0.3803 | 0.42 | 0.3803 | 1200 |
| 1774478100 | 0.436801 | 0.056601 | 14.89 | 0.3951 | 0.440001 | 0.3802 | 12000 |
| 1774391700 | 0.3802 | 0.0002 | 0.05 | 0.3802 | 0.384 | 0.3802 | 7585 |
| 1774305300 | 0.38 | -0.03 | -7.32 | 0.43 | 0.45 | 0.38 | 1493 |
| 1774046100 | 0.4099999 | 0.0319999 | 8.47 | 0.3701 | 0.4099999 | 0.3701 | 5247 |
| 1773959700 | 0.378 | -0.013851 | -3.53 | 0.387001 | 0.387001 | 0.3701 | 3571 |
| 1773873300 | 0.391851 | -0.007649 | -1.91 | 0.4 | 0.4045 | 0.39 | 78110 |
| 1773786900 | 0.3995 | -0.006 | -1.48 | 0.419 | 0.419 | 0.37 | 33277 |
| 1773700500 | 0.4055 | 0.0455 | 12.64 | 0.37 | 0.419 | 0.37 | 3825 |
| 1773441300 | 0.36 | -0.02 | -5.26 | 0.38 | 0.419 | 0.36 | 78726 |
| 1773354900 | 0.38 | 0.01 | 2.70 | 0.37 | 0.3995 | 0.37 | 12827 |
| 1773268500 | 0.37 | -0.02 | -5.13 | 0.39 | 0.42 | 0.37 | 31084 |
| 1773182100 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 2889 |
| 1773095700 | 0.39 | -0.03 | -7.14 | 0.36 | 0.3906 | 0.36 | 47125 |
| 1772840100 | 0.42 | 0.04 | 10.53 | 0.3801 | 0.45 | 0.3801 | 58245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
