Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.79487179487 | 3.9 | 3.9199 | 3.76 | 9097 | 3.80738306 | CS |
| 4 | 0.07 | 1.86170212766 | 3.76 | 3.96 | 3.73 | 12620 | 3.84073645 | CS |
| 12 | -0.17 | -4.25 | 4 | 4 | 3.59 | 11463 | 3.82583081 | CS |
| 26 | 0.63 | 19.6875 | 3.2 | 4.04 | 3.1425 | 13873 | 3.67196903 | CS |
| 52 | 0.53 | 16.0606060606 | 3.3 | 4.04 | 2.64 | 16726 | 3.30597548 | CS |
| 156 | 1.26 | 49.0272373541 | 2.57 | 4.04 | 2.03 | 17819 | 2.86480519 | CS |
| 260 | 0.01 | 0.261780104712 | 3.82 | 4.57 | 2.03 | 16630 | 3.21017182 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.83 | 0.01 | 0.26 | 3.82 | 3.83 | 3.76 | 2103 |
| 1783636500 | 3.82 | 0.02 | 0.53 | 3.8 | 3.82 | 3.76 | 7005 |
| 1783550100 | 3.8 | 0.02 | 0.53 | 3.78 | 3.81 | 3.76 | 6885 |
| 1783463700 | 3.78 | -0.06 | -1.56 | 3.8 | 3.8757 | 3.78 | 12855 |
| 1783377300 | 3.84 | -0.04 | -1.03 | 3.9 | 3.9199 | 3.81 | 9641 |
| 1783031700 | 3.88 | 0.08 | 2.11 | 3.82 | 3.88 | 3.7801 | 4018 |
| 1782945300 | 3.8 | -0.08 | -2.06 | 3.88 | 3.93 | 3.8 | 7446 |
| 1782858900 | 3.88 | 0.02 | 0.52 | 3.83 | 3.96 | 3.7751 | 9988 |
| 1782772500 | 3.86 | -0.04 | -1.03 | 3.92 | 3.95 | 3.7916 | 5353 |
| 1782513300 | 3.9 | 0.08 | 2.09 | 3.82 | 3.9 | 3.77 | 30969 |
| 1782426900 | 3.82 | 0.04 | 1.06 | 3.84 | 3.84 | 3.78 | 14486 |
| 1782340500 | 3.78 | -0.04 | -1.05 | 3.82 | 3.83 | 3.75 | 8577 |
| 1782254100 | 3.82 | 0.06 | 1.60 | 3.75 | 3.82 | 3.75 | 24811 |
| 1782167700 | 3.76 | -0.13 | -3.34 | 3.88 | 3.88 | 3.76 | 3995 |
| 1781822100 | 3.89 | 0.05 | 1.30 | 3.81 | 3.9 | 3.75 | 38165 |
| 1781735700 | 3.84 | 0.09 | 2.40 | 3.75 | 3.85 | 3.75 | 14518 |
| 1781649300 | 3.75 | -0.06 | -1.57 | 3.81 | 3.8224 | 3.75 | 5138 |
| 1781562900 | 3.81 | 0 | 0.00 | 3.81 | 3.8999 | 3.75 | 18749 |
| 1781303700 | 3.81 | 0 | 0.00 | 3.76 | 3.88 | 3.73 | 4557 |
| 1781217300 | 3.81 | 0.04 | 1.06 | 3.77 | 3.81 | 3.77 | 1954 |
| 1781130900 | 3.77 | 0.01 | 0.27 | 3.84 | 3.84 | 3.74 | 8998 |
| 1781044500 | 3.76 | 0.08 | 2.17 | 3.69 | 3.82 | 3.69 | 27711 |
| 1780958100 | 3.68 | -0.06 | -1.60 | 3.72 | 3.74 | 3.68 | 6888 |
| 1780698900 | 3.74 | -0.04 | -1.06 | 3.77 | 3.77 | 3.6801 | 8733 |
| 1780612500 | 3.78 | 0.03 | 0.80 | 3.72 | 3.8 | 3.72 | 2144 |
| 1780526100 | 3.75 | 0.03 | 0.81 | 3.73 | 3.76 | 3.72 | 4181 |
| 1780439700 | 3.72 | -0.09 | -2.36 | 3.79 | 3.8 | 3.72 | 9220 |
| 1780353300 | 3.81 | 0.11 | 2.97 | 3.7 | 3.81 | 3.7 | 4662 |
| 1780094100 | 3.7 | -0.11 | -2.89 | 3.81 | 3.81 | 3.68 | 2890 |
| 1780007700 | 3.81 | -0.02 | -0.52 | 3.8 | 3.81 | 3.6001 | 6702 |
| 1779921300 | 3.83 | 0.03 | 0.79 | 3.76 | 3.83 | 3.59 | 18975 |
| 1779834900 | 3.8 | -0.13 | -3.31 | 3.85 | 3.9 | 3.8 | 20079 |
| 1779489300 | 3.93 | 0.02 | 0.51 | 3.96 | 3.96 | 3.8 | 3140 |
| 1779402900 | 3.91 | -0.04 | -1.01 | 3.91 | 3.91 | 3.76 | 4365 |
| 1779316500 | 3.95 | 0.1 | 2.60 | 3.84 | 3.95 | 3.84 | 6096 |
| 1779230100 | 3.85 | -0.01 | -0.26 | 3.86 | 3.9 | 3.849 | 26854 |
| 1779143700 | 3.86 | 0.03 | 0.78 | 3.88 | 3.97 | 3.855 | 15932 |
| 1778884500 | 3.83 | -0.04 | -1.03 | 3.85 | 3.97 | 3.81 | 4317 |
| 1778798100 | 3.87 | 0.12 | 3.20 | 3.79 | 3.87 | 3.78 | 9771 |
| 1778711700 | 3.75 | 0 | 0.00 | 3.7 | 3.82 | 3.7 | 18690 |
| 1778625300 | 3.75 | 0.06 | 1.63 | 3.68 | 3.781 | 3.68 | 8292 |
| 1778538900 | 3.69 | 0.04 | 1.10 | 3.7 | 3.75 | 3.6 | 10208 |
| 1778279700 | 3.65 | -0.13 | -3.44 | 3.76 | 3.82 | 3.65 | 20727 |
| 1778193300 | 3.78 | -0.01 | -0.26 | 3.81 | 3.8701 | 3.62 | 23104 |
| 1778106900 | 3.79 | 0.03 | 0.80 | 3.78 | 3.84 | 3.78 | 10880 |
| 1778020500 | 3.76 | -0.14 | -3.59 | 3.87 | 3.955 | 3.76 | 6832 |
| 1777934100 | 3.9 | -0.07 | -1.76 | 3.96 | 3.96 | 3.87 | 7491 |
| 1777674900 | 3.97 | 0.01 | 0.25 | 3.98 | 3.98 | 3.74 | 4457 |
| 1777588500 | 3.96 | 0.16 | 4.21 | 3.77 | 3.97 | 3.67 | 18807 |
| 1777502100 | 3.8 | 0.01 | 0.26 | 3.76 | 3.87 | 3.76 | 5608 |
| 1777415700 | 3.79 | 0.08 | 2.16 | 3.74 | 3.83 | 3.74 | 3964 |
| 1777329300 | 3.71 | -0.18 | -4.63 | 3.79 | 3.85 | 3.65 | 16765 |
| 1777070100 | 3.89 | -0.04 | -1.02 | 3.89 | 3.89 | 3.8 | 2013 |
| 1776983700 | 3.93 | -0.03 | -0.76 | 3.9 | 3.9599 | 3.825 | 4499 |
| 1776897300 | 3.96 | 0.04 | 1.02 | 3.93 | 3.96 | 3.82 | 5669 |
| 1776810900 | 3.92 | 0.03 | 0.77 | 3.89 | 4 | 3.82 | 26003 |
| 1776724500 | 3.89 | -0.05 | -1.27 | 3.99 | 4 | 3.89 | 14504 |
| 1776465300 | 3.94 | -0.1 | -2.48 | 4 | 4 | 3.855 | 24091 |
| 1776378900 | 4.04 | 0.15 | 3.86 | 3.89 | 4.04 | 3.825 | 19538 |
| 1776292500 | 3.89 | 0.05 | 1.30 | 3.8 | 3.89 | 3.8 | 12110 |
| 1776206100 | 3.84 | 0.07 | 1.86 | 3.7 | 3.84 | 3.65 | 18723 |
| 1776119700 | 3.77 | 0.06 | 1.62 | 3.73 | 3.82 | 3.7 | 13597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
