Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -10.5160662123 | 10.27 | 10.5 | 8.75 | 95315 | 9.67006046 | CS |
| 4 | -16.09 | -63.6471518987 | 25.28 | 25.8 | 8.75 | 394779 | 13.09228393 | CS |
| 12 | 6.2 | 207.357859532 | 2.99 | 68.85 | 2.24 | 4630555 | 23.63712739 | CS |
| 26 | 5.78 | 169.501466276 | 3.41 | 68.85 | 1.915 | 3156870 | 17.55365934 | CS |
| 52 | 3.54 | 62.6548672566 | 5.65 | 68.85 | 1.915 | 1689521 | 16.54951834 | CS |
| 156 | -4.21 | -31.4179104478 | 13.4 | 68.85 | 1.915 | 570838 | 16.46083601 | CS |
| 260 | 8.03 | 692.24137931 | 1.16 | 68.85 | 0.3101 | 490684 | 11.77325832 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 9.26 | -0.22 | -2.32 | 9.48 | 9.56 | 8.7 | 80916 |
| 1783636500 | 9.48 | 0.37 | 4.06 | 9.02 | 9.5 | 9.02 | 67803 |
| 1783550100 | 9.11 | -0.32 | -3.39 | 9.27 | 9.51 | 8.75 | 69069 |
| 1783463700 | 9.43 | -0.86 | -8.36 | 10.09 | 10.49 | 9.125 | 116205 |
| 1783377300 | 10.29 | -0.16 | -1.53 | 10.27 | 10.5 | 9.76 | 128183 |
| 1783031700 | 10.45 | -1.37 | -11.55 | 11.97 | 12.03 | 10.21 | 224791 |
| 1782945300 | 11.815 | 0.91 | 8.34 | 10.88 | 13.0585 | 10.88 | 607910 |
| 1782858900 | 10.905 | -1.28 | -10.47 | 11.46 | 11.73 | 10.68 | 383482 |
| 1782772500 | 12.18 | 2.87 | 30.83 | 9.24 | 14.89 | 9.24 | 2333217 |
| 1782513300 | 9.31 | -0.69 | -6.90 | 9.5 | 9.9967 | 9.17 | 88845 |
| 1782426900 | 10 | -0.2 | -1.91 | 9.97 | 10.3665 | 9.4019999 | 178154 |
| 1782340500 | 10.195 | -1.59 | -13.46 | 11.54 | 11.63 | 10.03 | 133989 |
| 1782254100 | 11.78 | 0.51 | 4.53 | 10.13 | 12.8995 | 10.01 | 322587 |
| 1782167700 | 11.27 | -2.38 | -17.44 | 12.59 | 12.59 | 10.6344 | 210810 |
| 1781822100 | 13.65 | -0.98 | -6.70 | 14.15 | 14.775 | 12.2 | 240942 |
| 1781735700 | 14.63 | -1.45 | -9.02 | 14.94 | 15.57 | 13.85 | 364883 |
| 1781649300 | 16.079999 | -0.83 | -4.91 | 14.54 | 16.2166 | 12.69 | 489759 |
| 1781562900 | 16.91 | -2.1 | -11.05 | 21 | 21 | 15.73 | 577006 |
| 1781303700 | 19.01 | -7.49 | -28.26 | 25.28 | 25.8 | 18.42 | 568393 |
| 1781217300 | 26.5 | 2.5 | 10.42 | 24.27 | 29 | 24.05 | 1030370 |
| 1781130900 | 24 | -1.58 | -6.18 | 24.04 | 28.32 | 22.03 | 811174 |
| 1781044500 | 25.58 | -3.55 | -12.19 | 27.07 | 29.52 | 24.64 | 573532 |
| 1780958100 | 29.13 | -4.37 | -13.04 | 36.32 | 36.745 | 25.7413 | 1015425 |
| 1780698900 | 33.5 | -4.95 | -12.87 | 41 | 41.8 | 31.5 | 1287858 |
| 1780612500 | 38.45 | -1.85 | -4.59 | 37.5 | 46.75 | 36.98 | 2395736 |
| 1780526100 | 40.3 | -5.2 | -11.43 | 41.975 | 50.9245 | 37.02 | 5188691 |
| 1780439700 | 45.5 | 10.1 | 28.53 | 28.9 | 59 | 28.29 | 12611313 |
| 1780353300 | 35.4 | -14.4 | -28.92 | 40.95 | 43.33 | 33.14 | 6115644 |
| 1780094100 | 49.8 | 20.37 | 69.22 | 37.72 | 68.85 | 33.95 | 29611307 |
| 1780007700 | 29.43 | 15.62 | 113.11 | 21.69 | 35.8 | 16.68 | 48417291 |
| 1779921300 | 13.81 | 11.34 | 459.11 | 7.42 | 19.75 | 6.1701 | 145878980 |
| 1779834900 | 2.47 | 0.19 | 8.33 | 2.34 | 2.64 | 2.3201 | 73918 |
| 1779489300 | 2.2799999 | -0.11 | -4.60 | 2.42 | 2.5446 | 2.24 | 43152 |
| 1779402900 | 2.39 | 0.01 | 0.42 | 2.31 | 2.42 | 2.3 | 23672 |
| 1779316500 | 2.38 | -0.01 | -0.42 | 2.42 | 2.45 | 2.36 | 12297 |
| 1779230100 | 2.39 | -0.03 | -1.24 | 2.36 | 2.5099999 | 2.34 | 17403 |
| 1779143700 | 2.42 | -0.12 | -4.72 | 2.55 | 2.64 | 2.35 | 28485 |
| 1778884500 | 2.54 | -0.07 | -2.68 | 2.55 | 2.65 | 2.5299999 | 20325 |
| 1778798100 | 2.61 | -0.08 | -2.97 | 2.65 | 2.8099 | 2.61 | 34132 |
| 1778711700 | 2.69 | -0.01 | -0.37 | 2.62 | 2.71 | 2.6112 | 15949 |
| 1778625300 | 2.7 | -0.07 | -2.53 | 2.79 | 2.79 | 2.69 | 23603 |
| 1778538900 | 2.77 | 0 | 0.00 | 2.83 | 2.83 | 2.71 | 33728 |
| 1778279700 | 2.77 | 0.01 | 0.36 | 2.7799999 | 2.82 | 2.75 | 13369 |
| 1778193300 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.89 | 2.75 | 22251 |
| 1778106900 | 2.7799999 | -0.07 | -2.46 | 2.85 | 2.85 | 2.6501 | 50689 |
| 1778020500 | 2.85 | -0.04 | -1.38 | 2.85 | 2.975 | 2.82 | 26317 |
| 1777934100 | 2.89 | -0.08 | -2.69 | 2.98 | 3.0399 | 2.85 | 62944 |
| 1777674900 | 2.97 | -0.2 | -6.31 | 3.17 | 3.1999 | 2.9223 | 72979 |
| 1777588500 | 3.17 | -0.29 | -8.38 | 3.39 | 3.51 | 3.17 | 85766 |
| 1777502100 | 3.46 | 0.08 | 2.37 | 3.33 | 3.48 | 3.31 | 34458 |
| 1777415700 | 3.38 | -0.1 | -2.87 | 3.2599999 | 3.45 | 3.2599999 | 15465 |
| 1777329300 | 3.48 | 0.07 | 2.05 | 3.35 | 3.505 | 3.1237 | 57404 |
| 1777070100 | 3.41 | 0.15 | 4.60 | 3.27 | 3.76 | 3.25 | 619398 |
| 1776983700 | 3.2599999 | -0.17 | -4.96 | 3.43 | 3.5 | 3.25 | 24949 |
| 1776897300 | 3.43 | -0.14 | -3.92 | 3.57 | 3.6 | 3.4 | 90469 |
| 1776810900 | 3.57 | 0.26 | 7.85 | 3.35 | 3.67 | 3.35 | 113180 |
| 1776724500 | 3.31 | 0.46 | 16.14 | 2.96 | 3.545 | 2.945 | 117518 |
| 1776465300 | 2.85 | -0.2 | -6.56 | 2.99 | 3.37 | 2.8105 | 164462 |
| 1776378900 | 3.05 | -0.05 | -1.61 | 3.17 | 3.18 | 2.95 | 107870 |
| 1776292500 | 3.1 | -0.23 | -6.91 | 3.3 | 3.4492 | 2.92 | 120704 |
| 1776206100 | 3.33 | -0.3 | -8.26 | 3.52 | 3.55 | 3.33 | 50814 |
| 1776119700 | 3.63 | 0.24 | 7.08 | 3.39 | 3.73 | 3.21 | 131834 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
