Dati storici Astec Industries - ASTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,92	36,39	33,21	35,43	171.274	1,50	4,42%
1 Mese	32,55	37,13	30,195	34,25	190.441	2,87	8,82%
3 Mesi	36,305	37,13	30,195	33,68	185.785	-0,885	-2,44%
6 Mesi	29,97	39,63	29,04	33,84	158.109	5,45	18,18%
1 Anno	41,75	44,74	28,46	34,17	155.968	-6,33	-15,16%
3 Anni	44,82	56,33	28,46	38,07	130.650	-9,40	-20,97%
5 Anni	31,94	80,00	25,17	45,52	131.172	3,48	10,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	35,62	-0,34	-0,95%	35,51	36,39	35,32	311.356
08 Mar 2025	35,96	0,03	0,08%	35,67	36,09	35,08	110.488
07 Mar 2025	35,93	0,35	0,98%	35,07	36,21	34,62	122.139
06 Mar 2025	35,58	1,42	4,16%	34,35	35,61	34,25	161.945
05 Mar 2025	34,16	-0,57	-1,64%	34,25	34,709	33,21	161.618
04 Mar 2025	34,73	-0,85	-2,39%	35,60	35,97	34,58	320.577
01 Mar 2025	35,58	-0,27	-0,75%	35,85	36,205	34,96	211.710
28 Feb 2025	35,85	0,36	1,01%	35,14	35,92	34,56	325.189
27 Feb 2025	35,49	4,32	13,86%	34,82	37,13	33,49	489.043
26 Feb 2025	31,17	0,77	2,53%	30,30	31,44	30,195	239.740
25 Feb 2025	30,40	-0,58	-1,87%	31,09	31,19	30,38	153.870
22 Feb 2025	30,98	-1,75	-5,35%	33,13	33,58	30,93	121.716
21 Feb 2025	32,73	-0,77	-2,30%	33,25	33,335	32,64	96.871
20 Feb 2025	33,50	0,04	0,12%	33,05	33,815	32,92	110.525
19 Feb 2025	33,46	0,45	1,36%	33,09	33,77	32,915	96.296
15 Feb 2025	33,01	0,02	0,06%	33,19	33,475	32,85	80.346
14 Feb 2025	32,99	-0,32	-0,96%	33,42	33,6395	32,82	109.074
13 Feb 2025	33,31	-0,50	-1,48%	33,19	33,66	32,585	208.386
12 Feb 2025	33,81	0,88	2,67%	32,55	33,81	32,55	216.929