Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -11.3333333333 | 4.5 | 4.72 | 3.97 | 295580 | 4.23989085 | CS |
| 4 | -4.49 | -52.9481132075 | 8.48 | 8.73 | 3.97 | 836476 | 5.90470763 | CS |
| 12 | -2.55 | -38.9908256881 | 6.54 | 9.8 | 3.83 | 1714929 | 6.3996724 | CS |
| 26 | -0.37 | -8.48623853211 | 4.36 | 9.87 | 3.3 | 2057571 | 6.262465 | CS |
| 52 | 1.87 | 88.2075471698 | 2.12 | 9.87 | 1.4 | 1551466 | 5.2694534 | CS |
| 156 | 3.871 | 3252.94117647 | 0.119 | 12.91 | 0.027 | 3803400 | 1.02600972 | CS |
| 260 | 3.93 | 6550 | 0.06 | 12.91 | 0.027 | 2396597 | 1.0086534 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.98 | -0.23 | -5.46 | 4.15 | 4.24 | 3.92 | 223846 |
| 1783636500 | 4.21 | 0 | 0.00 | 4.22 | 4.355 | 4.17 | 261548 |
| 1783550100 | 4.21 | 0.04 | 0.96 | 4.1 | 4.3399 | 3.97 | 320299 |
| 1783463700 | 4.17 | -0.37 | -8.15 | 4.47 | 4.47 | 4.05 | 440042 |
| 1783377300 | 4.54 | 0.11 | 2.48 | 4.5 | 4.72 | 4.45 | 160431 |
| 1783031700 | 4.43 | -0.21 | -4.53 | 4.8 | 5.0199999 | 4.3099999 | 643112 |
| 1782945300 | 4.64 | -0.36 | -7.20 | 4.94 | 5.0799 | 4.6 | 535490 |
| 1782858900 | 5 | 0.1 | 2.04 | 4.93 | 5.25 | 4.82 | 627072 |
| 1782772500 | 4.9 | 0.02 | 0.41 | 4.95 | 5.3491 | 4.89 | 702817 |
| 1782513300 | 4.88 | -0.09 | -1.81 | 4.8 | 5.1299 | 4.69 | 635791 |
| 1782426900 | 4.97 | -0.05 | -1.00 | 5.14 | 5.35 | 4.767 | 652328 |
| 1782340500 | 5.0199999 | -0.36 | -6.69 | 5.35 | 5.44 | 4.8975 | 850269 |
| 1782254100 | 5.38 | -0.43 | -7.40 | 5.46 | 5.98 | 5.32 | 710254 |
| 1782167700 | 5.8099999 | -0.41 | -6.59 | 6 | 6.01 | 5.62 | 765926 |
| 1781822100 | 6.22 | 0.03 | 0.48 | 6.5 | 6.5199999 | 5.87 | 1117503 |
| 1781735700 | 6.19 | -0.6 | -8.84 | 6.72 | 6.84 | 6.0801 | 1066044 |
| 1781649300 | 6.79 | 0.07 | 1.04 | 6.76 | 6.97 | 6.4 | 1407525 |
| 1781562900 | 6.72 | -0.96 | -12.50 | 8.2451 | 8.2451 | 6.6 | 2043596 |
| 1781303700 | 7.68 | -1.03 | -11.83 | 8.48 | 8.73 | 7.35 | 2116522 |
| 1781217300 | 8.71 | 1.72 | 24.61 | 7.05 | 9.64 | 6.89 | 7731600 |
| 1781130900 | 6.99 | 0.17 | 2.49 | 6.59 | 7.07 | 6.34 | 1166527 |
| 1781044500 | 6.82 | -0.66 | -8.82 | 7.5 | 7.88 | 6.25 | 2216737 |
| 1780958100 | 7.48 | 1.03 | 15.97 | 6.82 | 7.7499 | 6.245 | 2633312 |
| 1780698900 | 6.45 | -1.37 | -17.52 | 7.59 | 7.8 | 6.36 | 1981481 |
| 1780612500 | 7.82 | 0.91 | 13.17 | 6.76 | 8.65 | 6.6 | 3524012 |
| 1780526100 | 6.91 | -1.95 | -22.01 | 9.05 | 9.3999 | 6.81 | 3594277 |
| 1780439700 | 8.86 | 1 | 12.72 | 7.78 | 9.5399999 | 7.7749 | 4797603 |
| 1780353300 | 7.86 | 0.43 | 5.79 | 7.31 | 8.1 | 6.28 | 2886094 |
| 1780094100 | 7.43 | -0.44 | -5.59 | 7.4 | 9.8 | 7.17 | 6963042 |
| 1780007700 | 7.87 | 1.1 | 16.25 | 6.365 | 8.35 | 6.15 | 3882630 |
| 1779921300 | 6.77 | 1.13 | 20.04 | 6.4 | 7.44 | 5.76 | 6665660 |
| 1779834900 | 5.64 | 0.28 | 5.22 | 5.82 | 6.05 | 5.15 | 2622620 |
| 1779489300 | 5.36 | 0.63 | 13.32 | 4.78 | 6.08 | 4.76 | 3430774 |
| 1779402900 | 4.73 | 0.36 | 8.24 | 4.3 | 4.7798999 | 4.3 | 1180342 |
| 1779316500 | 4.37 | 0.23 | 5.56 | 4.14 | 4.4482 | 3.9277 | 802394 |
| 1779230100 | 4.14 | 0.07 | 1.72 | 3.96 | 4.2375999 | 3.83 | 792768 |
| 1779143700 | 4.07 | -0.51 | -11.14 | 4.82 | 5.17 | 3.85 | 2575868 |
| 1778884500 | 4.58 | -0.42 | -8.40 | 4.9 | 5 | 4.5 | 954209 |
| 1778798100 | 5 | 0.07 | 1.42 | 4.92 | 5.25 | 4.7 | 1427527 |
| 1778711700 | 4.93 | 0.3 | 6.48 | 4.66 | 5.11 | 4.5 | 826051 |
| 1778625300 | 4.63 | -0.02 | -0.43 | 4.59 | 4.68 | 4.07 | 1296796 |
| 1778538900 | 4.65 | 0.33 | 7.64 | 4.35 | 4.8901 | 4.35 | 1091916 |
| 1778279700 | 4.32 | 0.44 | 11.34 | 4.0073 | 4.38 | 3.8917 | 985215 |
| 1778193300 | 3.88 | -0.57 | -12.81 | 4.44 | 4.44 | 3.85 | 708847 |
| 1778106900 | 4.45 | 0.27 | 6.46 | 4.2699999 | 4.5 | 4.1 | 647764 |
| 1778020500 | 4.18 | -0.2 | -4.57 | 4.3099999 | 4.37 | 4.05 | 654737 |
| 1777934100 | 4.38 | -0.27 | -5.81 | 4.64 | 4.65 | 4.2101 | 482861 |
| 1777674900 | 4.65 | 0.23 | 5.20 | 4.39 | 4.68 | 4.3328 | 441220 |
| 1777588500 | 4.42 | 0.17 | 4.00 | 4.25 | 4.5279999 | 4.14 | 581579 |
| 1777502100 | 4.25 | -0.14 | -3.19 | 4.4 | 4.5 | 3.93 | 826080 |
| 1777415700 | 4.39 | -0.44 | -9.11 | 4.74 | 4.79 | 4.35 | 813874 |
| 1777329300 | 4.83 | 0.07 | 1.47 | 5.1 | 5.135 | 4.5599999 | 1059590 |
| 1777070100 | 4.76 | -0.58 | -10.86 | 5.3099999 | 5.55 | 4.6555 | 1266672 |
| 1776983700 | 5.34 | 0.37 | 7.44 | 5.5 | 6.5 | 5 | 3496316 |
| 1776897300 | 4.97 | 0.07 | 1.43 | 5.11 | 5.23 | 4.84 | 819229 |
| 1776810900 | 4.9 | -0.03 | -0.61 | 5.055 | 5.25 | 4.79 | 1424154 |
| 1776724500 | 4.93 | -0.92 | -15.73 | 5.36 | 5.4992 | 4.76 | 1711146 |
| 1776465300 | 5.85 | -0.5 | -7.87 | 6.54 | 6.54 | 5.65 | 1730884 |
| 1776378900 | 6.35 | -0.01 | -0.16 | 6.11 | 6.74 | 5.87 | 3194548 |
| 1776292500 | 6.36 | 2.38 | 59.80 | 4.09 | 6.86 | 4 | 12454031 |
| 1776206100 | 3.98 | -0.1 | -2.45 | 4.22 | 4.5 | 3.85 | 671639 |
| 1776119700 | 4.08 | 0.45 | 12.40 | 3.51 | 4.24 | 3.4001 | 1200489 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
