Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -3.01556420233 | 5.14 | 5.271 | 4.535 | 704930 | 4.78391904 | CS |
| 4 | -0.215 | -4.13461538462 | 5.2 | 5.9 | 4.535 | 1211629 | 5.24083411 | CS |
| 12 | 1.345 | 36.9505494505 | 3.64 | 5.9 | 3.61 | 1173290 | 4.87539788 | CS |
| 26 | 0.44 | 9.68096809681 | 4.545 | 5.9 | 3.365 | 1279721 | 4.58523531 | CS |
| 52 | -1.235 | -19.8553054662 | 6.22 | 7.245 | 3.02 | 1415337 | 4.5515373 | CS |
| 156 | -2.815 | -36.0897435897 | 7.8 | 12.14 | 3.02 | 925297 | 6.12734209 | CS |
| 260 | -7.015 | -58.4583333333 | 12 | 13.65 | 3.02 | 1001789 | 7.13870509 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 5.01 | 0.3 | 6.37 | 4.75 | 5.01 | 4.71 | 675736 |
| 1781217300 | 4.71 | 0.15 | 3.29 | 4.61 | 4.71 | 4.535 | 706012 |
| 1781130900 | 4.5599999 | -0.12 | -2.56 | 4.65 | 4.72 | 4.5599999 | 627587 |
| 1781044500 | 4.68 | -0.26 | -5.26 | 4.99 | 5.07 | 4.57 | 756026 |
| 1780958100 | 4.94 | -0.02 | -0.40 | 5.14 | 5.14 | 4.925 | 759291 |
| 1780698900 | 4.96 | -0.52 | -9.49 | 5.4 | 5.41 | 4.94 | 990333 |
| 1780612500 | 5.48 | -0.05 | -0.90 | 5.53 | 5.735 | 5.44 | 780414 |
| 1780526100 | 5.53 | -0.08 | -1.43 | 5.6 | 5.705 | 5.505 | 1068604 |
| 1780439700 | 5.61 | -0.19 | -3.28 | 5.8 | 5.87 | 5.51 | 1353595 |
| 1780353300 | 5.8 | 0.18 | 3.20 | 5.62 | 5.9 | 5.5599999 | 1419825 |
| 1780094100 | 5.62 | 0.06 | 1.08 | 5.55 | 5.7699999 | 5.4253 | 2165448 |
| 1780007700 | 5.5599999 | 0.23 | 4.32 | 5.26 | 5.72 | 5.22 | 2273238 |
| 1779921300 | 5.33 | 0.35 | 7.03 | 4.96 | 5.34 | 4.921 | 2767242 |
| 1779834900 | 4.98 | 0.25 | 5.29 | 4.74 | 5.05 | 4.74 | 1084343 |
| 1779489300 | 4.73 | 0 | 0.00 | 4.74 | 4.82 | 4.66 | 766528 |
| 1779402900 | 4.73 | -0.2 | -4.06 | 4.88 | 4.88 | 4.569 | 1059078 |
| 1779316500 | 4.93 | -0.25 | -4.83 | 5.24 | 5.29 | 4.93 | 1149064 |
| 1779230100 | 5.18 | -0.04 | -0.77 | 5.18 | 5.285 | 5.0418 | 1672326 |
| 1779143700 | 5.22 | 0.01 | 0.19 | 5.2 | 5.38 | 5.01 | 946270 |
| 1778884500 | 5.21 | 0.06 | 1.17 | 5 | 5.35 | 5 | 2534664 |
| 1778798100 | 5.15 | 0.15 | 3.00 | 5.03 | 5.21 | 4.8949999 | 2113531 |
| 1778711700 | 5 | 0.01 | 0.20 | 4.67 | 5.44 | 4.65 | 3105323 |
| 1778625300 | 4.99 | -0.15 | -2.92 | 5.11 | 5.14 | 4.865 | 1291393 |
| 1778538900 | 5.14 | 0 | 0.00 | 5.12 | 5.19 | 5.04 | 883742 |
| 1778279700 | 5.14 | -0.07 | -1.34 | 5.26 | 5.29 | 5.09 | 781719 |
| 1778193300 | 5.21 | 0.12 | 2.36 | 5.1 | 5.285 | 4.99 | 2150358 |
| 1778106900 | 5.09 | 0.23 | 4.73 | 4.98 | 5.2 | 4.9488 | 2067113 |
| 1778020500 | 4.86 | 0.14 | 2.97 | 4.76 | 4.94 | 4.71 | 708650 |
| 1777934100 | 4.72 | -0.1 | -2.07 | 4.83 | 4.8949999 | 4.655 | 798169 |
| 1777674900 | 4.82 | 0.15 | 3.21 | 4.7 | 4.875 | 4.68 | 661131 |
| 1777588500 | 4.67 | 0.21 | 4.71 | 4.45 | 4.69 | 4.45 | 616829 |
| 1777502100 | 4.46 | -0.16 | -3.46 | 4.6 | 4.62 | 4.4349999 | 535096 |
| 1777415700 | 4.62 | -0.08 | -1.70 | 4.61 | 4.65 | 4.535 | 500870 |
| 1777329300 | 4.7 | 0.18 | 3.98 | 4.55 | 4.7699999 | 4.525 | 836964 |
| 1777070100 | 4.5199999 | 0.08 | 1.80 | 4.43 | 4.59 | 4.4 | 784583 |
| 1776983700 | 4.44 | -0.29 | -6.13 | 4.76 | 4.79 | 4.405 | 1064148 |
| 1776897300 | 4.73 | 0.14 | 3.05 | 4.64 | 4.76 | 4.6 | 685067 |
| 1776810900 | 4.59 | -0.1 | -2.13 | 4.72 | 4.83 | 4.57 | 946794 |
| 1776724500 | 4.69 | -0.05 | -1.05 | 4.6581 | 4.74 | 4.605 | 1048705 |
| 1776465300 | 4.74 | -0.03 | -0.63 | 4.89 | 4.945 | 4.695 | 890268 |
| 1776378900 | 4.7699999 | -0.14 | -2.85 | 4.92 | 4.995 | 4.725 | 1017581 |
| 1776292500 | 4.91 | -0.16 | -3.16 | 5.04 | 5.08 | 4.91 | 747129 |
| 1776206100 | 5.07 | 0.06 | 1.20 | 5.0599999 | 5.1 | 4.97 | 1222213 |
| 1776119700 | 5.01 | 0.3 | 6.37 | 4.67 | 5.05 | 4.67 | 1792502 |
| 1775860500 | 4.71 | 0.04 | 0.86 | 4.69 | 4.78 | 4.57 | 925993 |
| 1775774100 | 4.67 | 0.09 | 1.97 | 4.57 | 4.755 | 4.54 | 1079907 |
| 1775687700 | 4.58 | 0.17 | 3.85 | 4.54 | 4.705 | 4.5 | 1137460 |
| 1775601300 | 4.41 | 0.22 | 5.25 | 4.22 | 4.43 | 4.16 | 1637226 |
| 1775514900 | 4.19 | 0.05 | 1.21 | 4.12 | 4.25 | 4.1 | 695790 |
| 1775169300 | 4.14 | 0.03 | 0.73 | 3.98 | 4.19 | 3.96 | 1006051 |
| 1775082900 | 4.11 | -0.02 | -0.48 | 4.26 | 4.29 | 4.1 | 826353 |
| 1774996500 | 4.13 | 0.18 | 4.42 | 4.0599999 | 4.18 | 4.005 | 804942 |
| 1774910100 | 3.955 | -0.01 | -0.13 | 4.04 | 4.09 | 3.92 | 830709 |
| 1774650900 | 3.96 | -0.2 | -4.69 | 4.12 | 4.26 | 3.93 | 790113 |
| 1774564500 | 4.155 | -0.01 | -0.12 | 4.0599999 | 4.305 | 4.0599999 | 769856 |
| 1774478100 | 4.16 | 0.13 | 3.23 | 4 | 4.18 | 4 | 1354528 |
| 1774391700 | 4.03 | 0.26 | 6.90 | 3.715 | 4.1 | 3.715 | 2006012 |
| 1774305300 | 3.77 | 0.2 | 5.60 | 3.64 | 3.935 | 3.61 | 1380395 |
| 1774046100 | 3.57 | -0.07 | -1.92 | 3.6 | 3.81 | 3.5 | 1334794 |
| 1773959700 | 3.64 | 0.02 | 0.55 | 3.47 | 3.65 | 3.365 | 1481433 |
| 1773873300 | 3.62 | -0.12 | -3.21 | 3.68 | 3.7268 | 3.6 | 1243084 |
| 1773786900 | 3.74 | 0.16 | 4.47 | 3.63 | 3.8 | 3.63 | 1957815 |
| 1773700500 | 3.58 | 0.12 | 3.47 | 3.46 | 3.63 | 3.4021 | 1996355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
