Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.72910662824 | 5.205 | 5.45 | 4.77 | 9694256 | 5.05590627 | CS |
| 4 | 1.275 | 33.203125 | 3.84 | 5.52 | 3.6701 | 10181671 | 4.84415066 | CS |
| 12 | 1.25 | 32.3415265201 | 3.865 | 5.52 | 3.6701 | 7720991 | 4.59415136 | CS |
| 26 | 1.125 | 28.1954887218 | 3.99 | 5.52 | 3.265 | 5787316 | 4.27792491 | CS |
| 52 | 2.335 | 83.9928057554 | 2.78 | 6.75 | 2.53 | 5575297 | 4.43339382 | CS |
| 156 | 3.075 | 150.735294118 | 2.04 | 6.75 | 1.025 | 2907582 | 3.50609266 | CS |
| 260 | -12.045 | -70.1923076923 | 17.16 | 20.45 | 1.025 | 2102278 | 3.68770233 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 5.19 | 0.23 | 4.64 | 5.0199999 | 5.24 | 4.78 | 7697899 |
| 1783377300 | 4.96 | -0.23 | -4.43 | 5.07 | 5.45 | 4.82 | 11543581 |
| 1783031700 | 5.19 | 0.31 | 6.35 | 4.88 | 5.2699999 | 4.7699999 | 11326730 |
| 1782945300 | 4.88 | -0.39 | -7.40 | 5.205 | 5.26 | 4.8 | 8208814 |
| 1782858900 | 5.2699999 | -0.09 | -1.68 | 5.325 | 5.5199999 | 5.24 | 8289505 |
| 1782772500 | 5.36 | 0.07 | 1.32 | 5.0599999 | 5.38 | 5.05 | 10550967 |
| 1782513300 | 5.29 | 0.71 | 15.50 | 4.5 | 5.3099999 | 4.4208999 | 63208643 |
| 1782426900 | 4.58 | 0.41 | 9.83 | 4.15 | 4.815 | 4.15 | 10991505 |
| 1782340500 | 4.17 | 0.07 | 1.71 | 4.09 | 4.29 | 4.08 | 5002515 |
| 1782254100 | 4.1 | 0.05 | 1.23 | 3.99 | 4.235 | 3.96 | 3964580 |
| 1782167700 | 4.05 | -0.01 | -0.25 | 4.17 | 4.23 | 4.03 | 5426324 |
| 1781822100 | 4.0599999 | -0.01 | -0.25 | 4.16 | 4.2183 | 3.995 | 6623730 |
| 1781735700 | 4.07 | -0.07 | -1.69 | 4.1 | 4.195 | 3.9935 | 3973093 |
| 1781649300 | 4.14 | 0.3 | 7.81 | 3.84 | 4.34 | 3.83 | 10007997 |
| 1781562900 | 3.84 | -0.08 | -2.04 | 3.98 | 4.0664999 | 3.83 | 3350580 |
| 1781303700 | 3.92 | 0.12 | 3.16 | 3.8 | 4.05 | 3.77 | 4991187 |
| 1781217300 | 3.8 | 0.02 | 0.53 | 3.8 | 3.88 | 3.6701 | 4835115 |
| 1781130900 | 3.78 | -0.11 | -2.83 | 3.84 | 4.005 | 3.77 | 3277309 |
| 1781044500 | 3.89 | 0.08 | 2.10 | 3.85 | 4.005 | 3.76 | 5400979 |
| 1780958100 | 3.81 | -0.14 | -3.54 | 4.09 | 4.115 | 3.8 | 4928130 |
| 1780698900 | 3.95 | -0.55 | -12.22 | 4.46 | 4.485 | 3.78 | 9228006 |
| 1780612500 | 4.5 | -0.03 | -0.66 | 4.5 | 4.745 | 4.4233 | 4553464 |
| 1780526100 | 4.53 | -0.28 | -5.82 | 4.78 | 4.78 | 4.46 | 4826835 |
| 1780439700 | 4.8099999 | -0.01 | -0.21 | 4.78 | 5 | 4.6849999 | 7190688 |
| 1780353300 | 4.82 | 0.29 | 6.40 | 4.5 | 4.98 | 4.425 | 7029135 |
| 1780094100 | 4.53 | 0.12 | 2.72 | 4.405 | 4.58 | 4.39 | 6024541 |
| 1780007700 | 4.41 | 0.09 | 2.08 | 4.3 | 4.48 | 4.265 | 4303800 |
| 1779921300 | 4.32 | 0.03 | 0.70 | 4.22 | 4.4349999 | 4.22 | 4542031 |
| 1779834900 | 4.29 | -0.03 | -0.69 | 4.32 | 4.41 | 4.22 | 4590379 |
| 1779489300 | 4.32 | -0.01 | -0.23 | 4.3 | 4.505 | 4.3 | 5016606 |
| 1779402900 | 4.33 | 0.24 | 5.87 | 4.0599999 | 4.35 | 4.035 | 4024426 |
| 1779316500 | 4.09 | 0.13 | 3.28 | 3.99 | 4.105 | 3.98 | 3453568 |
| 1779230100 | 3.96 | -0.19 | -4.58 | 4.1638 | 4.1638 | 3.92 | 4554046 |
| 1779143700 | 4.15 | 0.14 | 3.36 | 4.3099999 | 4.46 | 4.07 | 7865589 |
| 1778884500 | 4.015 | -0.03 | -0.62 | 3.99 | 4.105 | 3.95 | 2884091 |
| 1778798100 | 4.04 | -0.2 | -4.72 | 4.24 | 4.24 | 4.03 | 2881029 |
| 1778711700 | 4.24 | 0.09 | 2.17 | 4.14 | 4.3099999 | 4.09 | 4230931 |
| 1778625300 | 4.15 | 0.11 | 2.72 | 4.03 | 4.17 | 3.92 | 5164660 |
| 1778538900 | 4.04 | 0.01 | 0.25 | 4.0599999 | 4.17 | 4 | 3387966 |
| 1778279700 | 4.03 | 0.02 | 0.50 | 4.03 | 4.075 | 3.945 | 3859342 |
| 1778193300 | 4.01 | -0.16 | -3.84 | 4.2 | 4.23 | 3.9 | 4337341 |
| 1778106900 | 4.17 | 0.17 | 4.25 | 4.01 | 4.24 | 3.9892 | 3937915 |
| 1778020500 | 4 | -0.2 | -4.76 | 4.2 | 4.23 | 3.945 | 4561907 |
| 1777934100 | 4.2 | 0.06 | 1.45 | 4.11 | 4.275 | 4.035 | 6985785 |
| 1777674900 | 4.14 | -0.02 | -0.48 | 4.15 | 4.195 | 4.085 | 2354651 |
| 1777588500 | 4.16 | 0.04 | 0.97 | 4.12 | 4.1849999 | 4.01 | 4179344 |
| 1777502100 | 4.12 | -0.21 | -4.85 | 4.33 | 4.35 | 4.05 | 3633223 |
| 1777415700 | 4.33 | -0.01 | -0.23 | 4.29 | 4.5 | 4.225 | 3243838 |
| 1777329300 | 4.34 | -0.29 | -6.26 | 4.6 | 4.75 | 4.33 | 5168206 |
| 1777070100 | 4.63 | -0.14 | -2.94 | 4.85 | 4.88 | 4.5199999 | 5958709 |
| 1776983700 | 4.7699999 | 0.06 | 1.27 | 4.795 | 4.89 | 4.6 | 8467936 |
| 1776897300 | 4.71 | -0.16 | -3.29 | 4.96 | 5 | 4.63 | 6613195 |
| 1776810900 | 4.87 | -0.03 | -0.61 | 4.995 | 5.1849999 | 4.6533 | 14759266 |
| 1776724500 | 4.9 | 0.87 | 21.59 | 5.025 | 5.51 | 4.8 | 47004569 |
| 1776465300 | 4.03 | -0.06 | -1.47 | 4.19 | 4.3 | 4 | 5764631 |
| 1776378900 | 4.09 | 0.09 | 2.25 | 4 | 4.46 | 3.88 | 16685098 |
| 1776292500 | 4 | 0.15 | 3.90 | 3.865 | 4 | 3.86 | 3230562 |
| 1776206100 | 3.85 | 0.06 | 1.58 | 3.82 | 3.99 | 3.79 | 3535126 |
| 1776119700 | 3.79 | 0.15 | 4.12 | 3.6 | 3.79 | 3.565 | 2334565 |
| 1775860500 | 3.64 | -0.06 | -1.62 | 3.7 | 3.705 | 3.64 | 2194771 |
| 1775774100 | 3.7 | -0.06 | -1.60 | 3.76 | 3.78 | 3.65 | 2050544 |
| 1775687700 | 3.76 | -0.03 | -0.79 | 3.93 | 3.93 | 3.72 | 4959518 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
