ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
ATAI Life Sciences NV

ATAI Life Sciences NV (ATAI)

1,365
-0,025
( -1,80% )
Aggiornato: 17:38:40
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.085-5.862068965521.451.521.3412084391.41293578CS
4-0.785-36.5116279072.152.15871.31521353291.65658012CS
120.13510.97560975611.232.5651.229443911.90871495CS
260.1058.333333333331.262.5651.0320492401.73361972CS
52-0.305-18.26347305391.672.851.0315387761.7597482CS
156-4.375-76.21951219515.745.741.02511893272.13752363CS
260-0.465-25.40983606561.8322.911.0259226903.23021095CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17424237001.38999990.042.961.361.411.341203798
17423373001.35-0.11-7.531.4291.441.351483905
17422509001.46-0.02-1.351.461.4851.3899999970343
17419917001.480.096.471.421.521.4151441911
17419053001.3899999-0.06-4.141.451.4651.37897809
17418189001.450.032.111.461.49571.4151477868
17417325001.420.010.711.38999991.4251.3152372880
17416461001.41-0.1-6.621.49011.541.3852182345
17413905001.51-0.06-3.821.551.5851.471553373
17413041001.57-0.04-2.481.58951.6181.541370716
17412177001.610.063.541.5761.621.541692329
17411313001.5550.053.671.49011.62641.4352790855
17410449001.5-0.22-12.791.66271.6851.492722117
17407857001.720.074.241.62941.74611.571867768
17406993001.65-0.08-4.621.751.871.63999991838353
17406129001.730.010.581.731.8451.711980523
17405265001.72-0.1-5.491.8051.821.671886102
17404401001.82-0.17-8.541.96591.981.773880312
17401809001.99-0.05-2.452.12.151.973686353
17400945002.04-0.05-2.392.152.15871.9654526773
17400081002.090.020.972.052.091.955122450
17399217002.07-0.23-10.002.292.41.946208574
17395761002.30.031.322.3152.482.25999996500632
17394897002.27-0.28-10.982.27999992.352.009999910989413
17394033002.550.3214.352.17722.5652.1155995798
17393169002.230.010.452.22.442.143983354
17392305002.220.041.832.27999992.54282.095362727
17389713002.180.062.832.162.2552.052414967
17388849002.12-0.33-13.472.442.472.02999995283917
17387985002.450.28.892.252.4852.127698291
17387121002.250.421.621.8352.321.7912468088
17386257001.850.319.351.541.921.486229383
17383665001.55-0.05-3.131.611.651.511094294
17382801001.60.16.671.531.62999991.4951358293
17381937001.50.021.351.451.581.44081726911
17381073001.480.032.071.481.48991.371541457
17380209001.45-0.13-8.231.551.561.421159592
17377617001.580.063.951.511.6351.481432326
17376753001.5200.001.521.521.520
17375889001.520.021.331.51.531.4601699013
17375025001.50.042.741.52991.531.42998678
17371569001.460.075.041.38999991.48921.3863960031
17370705001.3899999-0.05-3.471.461.481.36703611
17369841001.440.118.271.41.51.38999991459493
17368977001.33-0.09-6.341.431.431.31292077
17368113001.42-0.08-5.331.511.521.3751273887
17365521001.5-0.12-7.411.57021.5988431.44012413145
17363793001.62-0.13-7.431.79941.821.612022137
17362929001.75-0.03-1.691.781.911.72544245
17362065001.780.010.561.8251.9091.75473277540
17359473001.770.1710.631.63999991.771.592765436
17358609001.60.2720.301.371.6251.374491360
17356881001.33-0.02-1.481.371.371.271566818
17356017001.350.075.471.281.37999991.211735431
17353425001.280.032.401.26991.351.241192708
17352561001.250.021.631.231.261.21222380
17350778401.230.032.501.211.251.185758299
17349969001.2-0.01-0.831.191.23991.161120947
17347377001.210.021.681.17981.261.152387551