Dati storici ATAI Life Sciences NV - ATAI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,92	2,07	1,80	1,89	971.356	0,01	0,52%
1 Mese	1,97	2,85	1,76	2,30	2.417.178	-0,04	-2,03%
3 Mesi	1,78	2,85	1,58	2,08	1.717.797	0,15	8,43%
6 Mesi	1,22	2,85	1,025	1,84	1.433.095	0,71	58,20%
1 Anno	1,87	2,85	1,025	1,82	1.097.538	0,06	3,21%
3 Anni	21,00	22,91	1,025	3,95	978.171	-19,07	-90,81%
5 Anni	2,20	22,91	1,025	3,89	870.030	-0,27	-12,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	1,93	0,09	4,89%	1,85	1,9425	1,825	875.398
26 Apr 2024	1,84	-0,03	-1,60%	1,87	1,92	1,81	821.904
25 Apr 2024	1,87	-0,10	-5,08%	1,96	1,96	1,845	842.714
24 Apr 2024	1,97	0,10	5,35%	1,87	2,07	1,87	1.199.923
23 Apr 2024	1,87	0,02	1,08%	1,88	1,90	1,80	1.048.127
20 Apr 2024	1,85	-0,06	-3,14%	1,92	1,98	1,84	944.114
19 Apr 2024	1,91	-0,07	-3,54%	2,05	2,05	1,91	1.016.523
18 Apr 2024	1,98	-0,17	-7,91%	2,18	2,20	1,98	1.472.029
17 Apr 2024	2,15	0,08	3,86%	2,07	2,205	2,0401	1.211.463
16 Apr 2024	2,07	-0,23	-10,00%	2,28	2,37	2,07	1.748.326
13 Apr 2024	2,30	-0,17	-6,88%	2,44	2,55	2,22	1.630.821
12 Apr 2024	2,47	0,04	1,65%	2,45	2,50	2,37	1.965.832
11 Apr 2024	2,43	0,04	1,67%	2,30	2,4976	2,26	2.483.401
10 Apr 2024	2,39	-0,21	-8,08%	2,48	2,585	2,38	2.597.221
09 Apr 2024	2,60	0,15	6,12%	2,49	2,64	2,4109	3.352.785
06 Apr 2024	2,45	-0,06	-2,39%	2,45	2,5492	2,32	2.523.152
05 Apr 2024	2,51	0,12	5,02%	2,44	2,85	2,38	8.152.744
04 Apr 2024	2,39	0,52	27,81%	1,95	2,48	1,83	9.937.036
03 Apr 2024	1,87	0,01	0,54%	1,82	1,88	1,77	927.905
02 Apr 2024	1,86	-0,11	-5,58%	1,97	1,97	1,76	2.050.355
28 Mar 2024	1,97	0,18	10,06%	1,805	2,04	1,80	2.949.719