Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1315 | 0.524445543409 | 25.0741 | 25.28 | 25.0741 | 358 | 25.13963465 | CS |
| 4 | -0.1212 | -0.478544466731 | 25.3268 | 25.3268 | 25.01 | 1021 | 25.0801304 | CS |
| 12 | 0.0156 | 0.0619293370385 | 25.19 | 25.3268 | 24.78 | 1672 | 25.08324281 | CS |
| 26 | -0.0044 | -0.0174533915113 | 25.21 | 25.45 | 24.78 | 1554 | 25.08331733 | CS |
| 52 | 0.6556 | 2.67046843177 | 24.55 | 25.9 | 23.92 | 1672 | 24.85277459 | CS |
| 156 | -1.0944 | -4.16121673004 | 26.3 | 26.37 | 22.55 | 2476 | 24.3507734 | CS |
| 260 | -0.0644 | -0.254847645429 | 25.27 | 27.02 | 22.55 | 2620 | 24.83743076 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 25.2056 | 0 | 0.00 | 25.2056 | 25.2056 | 25.2056 | 75 |
| 1743114900 | 25.2056 | 0.1 | 0.40 | 25.13 | 25.2056 | 25.13 | 437 |
| 1743028500 | 25.1051 | -0.05 | -0.20 | 25.2 | 25.2 | 25.1051 | 489 |
| 1742942100 | 25.1547 | 0.08 | 0.32 | 25.28 | 25.28 | 25.1547 | 556 |
| 1742855700 | 25.0741 | 0 | 0.00 | 25.12 | 25.12 | 25.0741 | 247 |
| 1742596500 | 25.0741 | 0 | 0.00 | 25.0741 | 25.0741 | 25.0741 | 63 |
| 1742510100 | 25.0741 | 0.02 | 0.10 | 25.08 | 25.08 | 25.0741 | 195 |
| 1742423700 | 25.05 | -0.02 | -0.08 | 25.07 | 25.115 | 25.05 | 911 |
| 1742337300 | 25.07 | -0.02 | -0.08 | 25.06 | 25.07 | 25.06 | 425 |
| 1742250900 | 25.09 | -0.05 | -0.19 | 25.2 | 25.2 | 25.09 | 1204 |
| 1741991700 | 25.1383 | 0.06 | 0.23 | 25.1383 | 25.1383 | 25.1383 | 500 |
| 1741905300 | 25.08 | 0.02 | 0.06 | 25.08 | 25.08 | 25.08 | 150 |
| 1741818900 | 25.0647 | -0.21 | -0.81 | 25.07 | 25.07 | 25.0382 | 5864 |
| 1741732500 | 25.27 | 0.26 | 1.04 | 25.01 | 25.27 | 25.01 | 839 |
| 1741646100 | 25.01 | -0.11 | -0.43 | 25.05 | 25.05 | 25.01 | 1001 |
| 1741390500 | 25.1191 | -0.03 | -0.12 | 25.21 | 25.21 | 25.1191 | 334 |
| 1741304100 | 25.15 | 0.05 | 0.19 | 25.28 | 25.28 | 25.15 | 692 |
| 1741217700 | 25.1016 | -0.04 | -0.15 | 25.1016 | 25.1016 | 25.1016 | 220 |
| 1741131300 | 25.14 | 0.06 | 0.24 | 25.14 | 25.14 | 25.14 | 256 |
| 1741044900 | 25.08 | 0.04 | 0.17 | 25.1238 | 25.1238 | 25.08 | 1457 |
| 1740785700 | 25.0376 | -0.06 | -0.25 | 25.3268 | 25.3268 | 25.0376 | 4573 |
| 1740699300 | 25.1 | 0.06 | 0.24 | 25.06 | 25.1 | 25.06 | 464 |
| 1740612900 | 25.04 | -0.19 | -0.75 | 25.1748 | 25.1748 | 25.04 | 3576 |
| 1740526500 | 25.23 | 0.03 | 0.13 | 25.25 | 25.32 | 25.22 | 1567 |
| 1740440100 | 25.1981 | 0.02 | 0.07 | 25.2711 | 25.2711 | 25.1981 | 389 |
| 1740180900 | 25.18 | -0.03 | -0.12 | 25.18 | 25.25 | 25.18 | 381 |
| 1740094500 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 16 |
| 1740008100 | 25.21 | 0 | 0.00 | 25.25 | 25.25 | 25.21 | 81 |
| 1739921700 | 25.21 | -0.04 | -0.16 | 25.25 | 25.25 | 25.21 | 737 |
| 1739576100 | 25.25 | 0.15 | 0.60 | 25.18 | 25.25 | 25.18 | 2202 |
| 1739489700 | 25.1 | -0.01 | -0.04 | 25.15 | 25.15 | 25.1 | 930 |
| 1739403300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 2 |
| 1739316900 | 25.11 | 0.1 | 0.40 | 25.05 | 25.18 | 25.02 | 6160 |
| 1739230500 | 25.01 | -0.11 | -0.44 | 25.14 | 25.14 | 25.01 | 1046 |
| 1738971300 | 25.1215 | -0.03 | -0.12 | 25.17 | 25.17 | 25.1215 | 941 |
| 1738884900 | 25.1527 | 0.14 | 0.57 | 25.05 | 25.1544 | 25.02 | 499 |
| 1738798500 | 25.0101 | -0.09 | -0.36 | 25.1 | 25.1421 | 25.01 | 1175 |
| 1738712100 | 25.1 | 0.1 | 0.40 | 25.095 | 25.1 | 25.0101 | 949 |
| 1738625700 | 25 | -0.05 | -0.20 | 25 | 25.0499 | 24.99 | 3340 |
| 1738366500 | 25.05 | -0.07 | -0.28 | 25.18 | 25.18 | 25.05 | 3774 |
| 1738280100 | 25.12 | -0.05 | -0.20 | 25.16 | 25.16 | 25.06 | 1877 |
| 1738193700 | 25.1699 | -0.01 | -0.03 | 25.11 | 25.17 | 25.11 | 1466 |
| 1738107300 | 25.1787 | 0.05 | 0.19 | 25.1 | 25.1787 | 25.07 | 1393 |
| 1738020900 | 25.13 | 0.05 | 0.21 | 25.1 | 25.13 | 25.1 | 924 |
| 1737761700 | 25.0775 | -0 | -0.01 | 25.1 | 25.1 | 25.02 | 2264 |
| 1737675300 | 25.0799 | 0 | 0.00 | 25.0799 | 25.0799 | 25.0799 | 0 |
| 1737588900 | 25.0799 | 0 | 0.00 | 25.04 | 25.08 | 25.04 | 2525 |
| 1737502500 | 25.079 | 0.11 | 0.44 | 24.934 | 25.079 | 24.9 | 2862 |
| 1737156900 | 24.97 | 0 | 0.00 | 24.9742 | 24.99 | 24.96 | 2050 |
| 1737070500 | 24.97 | -0.01 | -0.04 | 24.98 | 24.98 | 24.8 | 3747 |
| 1736984100 | 24.9799 | -0.25 | -0.97 | 24.88 | 24.98 | 24.78 | 12309 |
| 1736897700 | 25.2255 | 0.08 | 0.30 | 25.15 | 25.25 | 25.1101 | 4006 |
| 1736811300 | 25.15 | -0.04 | -0.16 | 25.15 | 25.248 | 25.0468 | 6825 |
| 1736552100 | 25.19 | 0.08 | 0.32 | 25.19 | 25.19 | 25.19 | 176 |
| 1736379300 | 25.11 | -0.09 | -0.36 | 25.11 | 25.11 | 25.11 | 295 |
| 1736292900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 90 |
| 1736206500 | 25.2 | 0.03 | 0.12 | 25.19 | 25.2 | 25.1499 | 2047 |
| 1735947300 | 25.17 | -0.03 | -0.12 | 25.19 | 25.19 | 25.17 | 152 |
| 1735860900 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.15 | 1051 |
| 1735688100 | 25.19 | 0.18 | 0.72 | 25.03 | 25.19 | 25.03 | 1454 |
| 1735601700 | 25.01 | -0.1 | -0.40 | 25.09 | 25.16 | 25.01 | 2056 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
