Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.281690140845 | 3.55 | 3.84 | 3.4701 | 11600 | 3.64773281 | CS |
| 4 | -0.24 | -6.31578947368 | 3.8 | 4.24 | 3.4701 | 13837 | 3.79460797 | CS |
| 12 | -1.75 | -32.9566854991 | 5.31 | 6.06 | 3.4701 | 26630 | 4.81530129 | CS |
| 26 | -8.69 | -70.9387755102 | 12.25 | 14.01 | 3.4701 | 60079 | 7.31004785 | CS |
| 52 | -8.69 | -70.9387755102 | 12.25 | 14.01 | 3.4701 | 29441 | 7.31004785 | CS |
| 156 | -8.69 | -70.9387755102 | 12.25 | 14.01 | 3.4701 | 9827 | 7.31004785 | CS |
| 260 | -5.6 | -61.135371179 | 9.16 | 15.4 | 3.4701 | 75570 | 10.19806735 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 3.73 | 0.18 | 5.07 | 3.57 | 3.73 | 3.4701 | 12431 |
| 1783377300 | 3.55 | -0.08 | -2.20 | 3.6 | 3.71 | 3.54 | 11123 |
| 1783031700 | 3.63 | -0.07 | -1.89 | 3.71 | 3.84 | 3.61 | 16139 |
| 1782945300 | 3.7 | 0.17 | 4.67 | 3.55 | 3.7494 | 3.55 | 6708 |
| 1782858900 | 3.535 | -0.12 | -3.15 | 3.65 | 3.785 | 3.535 | 15293 |
| 1782772500 | 3.65 | -0.03 | -0.82 | 3.65 | 3.87 | 3.65 | 7719 |
| 1782513300 | 3.68 | -0.12 | -3.16 | 3.8 | 3.95 | 3.65 | 10621 |
| 1782426900 | 3.8 | -0.21 | -5.12 | 3.94 | 4.24 | 3.8 | 5770 |
| 1782340500 | 4.005 | 0.12 | 2.96 | 3.86 | 4.05 | 3.8 | 7492 |
| 1782254100 | 3.89 | -0.2 | -4.89 | 3.93 | 4.0799 | 3.8501 | 6597 |
| 1782167700 | 4.09 | 0.17 | 4.34 | 3.93 | 4.18 | 3.8 | 17072 |
| 1781822100 | 3.92 | 0.2 | 5.38 | 3.78 | 3.99 | 3.77 | 7689 |
| 1781735700 | 3.72 | 0.02 | 0.54 | 3.77 | 3.88 | 3.7 | 7436 |
| 1781649300 | 3.7 | -0.12 | -3.14 | 3.75 | 4.19 | 3.5 | 26574 |
| 1781562900 | 3.82 | -0.17 | -4.26 | 4.14 | 4.19 | 3.6 | 43444 |
| 1781303700 | 3.99 | 0.13 | 3.37 | 3.8 | 4.175 | 3.8 | 25516 |
| 1781217300 | 3.86 | -0.04 | -1.03 | 3.9 | 3.9 | 3.7999 | 10107 |
| 1781130900 | 3.9 | -0.01 | -0.26 | 3.8 | 3.93 | 3.8 | 11332 |
| 1781044500 | 3.91 | -0.26 | -6.24 | 4.24 | 4.25 | 3.6 | 13640 |
| 1780958100 | 4.17 | 0.46 | 12.40 | 3.68 | 4.2667 | 3.68 | 26784 |
| 1780698900 | 3.71 | -0.33 | -8.17 | 3.98 | 3.9886 | 3.62 | 30124 |
| 1780612500 | 4.04 | -0.07 | -1.70 | 4.1 | 4.2699999 | 3.7701 | 28435 |
| 1780526100 | 4.11 | -0.3 | -6.80 | 4.3 | 4.44 | 4.09 | 24868 |
| 1780439700 | 4.41 | 0.1 | 2.32 | 4.33 | 4.59 | 4.29 | 29346 |
| 1780353300 | 4.3099999 | 0.01 | 0.23 | 4.35 | 4.41 | 4.28 | 11387 |
| 1780094100 | 4.3 | -0.11 | -2.49 | 4.37 | 4.4708 | 4.12 | 26967 |
| 1780007700 | 4.41 | 0.04 | 0.92 | 4.37 | 4.6173 | 4.37 | 16550 |
| 1779921300 | 4.37 | -0.06 | -1.35 | 4.37 | 4.74 | 4.35 | 23814 |
| 1779834900 | 4.43 | -0.01 | -0.23 | 4.5 | 4.73 | 4.36 | 23802 |
| 1779489300 | 4.44 | 0.1 | 2.30 | 4.45 | 4.65 | 4.4 | 20191 |
| 1779402900 | 4.34 | -0.43 | -9.01 | 4.51 | 4.8 | 4.28 | 53284 |
| 1779316500 | 4.7699999 | 0.09 | 1.92 | 4.66 | 4.94 | 4.51 | 38262 |
| 1779230100 | 4.68 | -0.22 | -4.49 | 4.87 | 5.09 | 4.66 | 25338 |
| 1779143700 | 4.9 | -0.11 | -2.20 | 5.12 | 5.12 | 4.82 | 20573 |
| 1778884500 | 5.01 | -0.22 | -4.21 | 5.15 | 5.195 | 4.91 | 34112 |
| 1778798100 | 5.23 | -0.15 | -2.79 | 5.44 | 5.6 | 5.17 | 24817 |
| 1778711700 | 5.38 | -0.07 | -1.28 | 5.33 | 5.5 | 5.33 | 10908 |
| 1778625300 | 5.45 | -0.1 | -1.80 | 5.5 | 5.59 | 5.4001 | 10132 |
| 1778538900 | 5.55 | -0.19 | -3.31 | 5.5199999 | 5.75 | 5.5199999 | 15673 |
| 1778279700 | 5.74 | -0.13 | -2.21 | 5.88 | 6 | 5.65 | 27152 |
| 1778193300 | 5.87 | 0.17 | 2.98 | 5.68 | 6.0599999 | 5.5994 | 34043 |
| 1778106900 | 5.7 | 0.15 | 2.70 | 5.46 | 5.74 | 5.32 | 29761 |
| 1778020500 | 5.55 | 0.01 | 0.18 | 5.61 | 5.65 | 5.54 | 6720 |
| 1777934100 | 5.54 | -0.13 | -2.29 | 5.74 | 5.8021 | 5.5 | 32201 |
| 1777674900 | 5.67 | -0.02 | -0.35 | 5.62 | 5.84 | 5.62 | 30085 |
| 1777588500 | 5.69 | -0.02 | -0.35 | 5.84 | 5.9 | 5.612407 | 35471 |
| 1777502100 | 5.71 | 0.41 | 7.74 | 5.3 | 5.88 | 5.25 | 76381 |
| 1777415700 | 5.3 | 0.22 | 4.27 | 5.05 | 5.4 | 4.91 | 48215 |
| 1777329300 | 5.0829 | 0.07 | 1.46 | 5.09 | 5.4 | 4.9321 | 58916 |
| 1777070100 | 5.01 | -0.16 | -3.09 | 5.21 | 5.2699999 | 5 | 27535 |
| 1776983700 | 5.17 | -0.02 | -0.33 | 5 | 5.29 | 5 | 34086 |
| 1776897300 | 5.187 | 0.02 | 0.33 | 5.25 | 5.46 | 5.16 | 42707 |
| 1776810900 | 5.17 | -0.36 | -6.51 | 5.46 | 5.62 | 5.1 | 55036 |
| 1776724500 | 5.53 | 0.26 | 4.93 | 5.28 | 5.53 | 5.2601 | 30715 |
| 1776465300 | 5.2699999 | 0.21 | 4.15 | 5.21 | 5.45 | 5.0601 | 68473 |
| 1776378900 | 5.0599999 | 0.1 | 2.02 | 5.25 | 5.4 | 4.7062 | 65768 |
| 1776292500 | 4.96 | -0.37 | -6.94 | 5.3099999 | 5.49 | 4.92 | 56584 |
| 1776206100 | 5.33 | 0.11 | 2.11 | 5.26 | 5.49 | 5.1 | 39641 |
| 1776119700 | 5.22 | -0.01 | -0.19 | 5.28 | 5.55 | 5.07 | 36496 |
| 1775860500 | 5.23 | 0.16 | 3.16 | 5.12 | 5.63 | 5.0753 | 22653 |
| 1775774100 | 5.07 | -0.73 | -12.59 | 5.91 | 6.2 | 5.05 | 64157 |
| 1775687700 | 5.8 | -0.03 | -0.51 | 6.2 | 6.2824 | 5.75 | 35956 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
