Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1204 | -9.40625 | 1.28 | 1.45 | 1.155 | 288735 | 1.24082615 | CS |
| 4 | -0.0704 | -5.72357723577 | 1.23 | 1.47 | 1.155 | 200132 | 1.28558691 | CS |
| 12 | 0.4496 | 63.323943662 | 0.71 | 1.87 | 0.6182 | 5008263 | 1.11293281 | CS |
| 26 | 0.3066 | 35.9437280188 | 0.853 | 1.87 | 0.515 | 2354768 | 1.10652914 | CS |
| 52 | -0.3804 | -24.7012987013 | 1.54 | 1.87 | 0.515 | 1211928 | 1.10004279 | CS |
| 156 | 0.6246 | 116.747663551 | 0.535 | 3.9499 | 0.231 | 686684 | 1.17431538 | CS |
| 260 | -12.4404 | -91.4735294118 | 13.6 | 19.1 | 0.231 | 3456773 | 6.49540565 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.1299999 | 134611 |
| 1783636500 | 1.19 | -0.05 | -4.03 | 1.22 | 1.2209 | 1.17 | 172430 |
| 1783550100 | 1.24 | 0 | 0.00 | 1.27 | 1.33 | 1.2001 | 241081 |
| 1783463700 | 1.24 | -0.07 | -5.34 | 1.35 | 1.45 | 1.2 | 604633 |
| 1783377300 | 1.31 | 0.05 | 3.97 | 1.28 | 1.3207 | 1.26 | 136795 |
| 1783031700 | 1.26 | 0 | 0.00 | 1.29 | 1.335 | 1.25 | 39955 |
| 1782945300 | 1.26 | -0.06 | -4.55 | 1.32 | 1.33 | 1.26 | 46098 |
| 1782858900 | 1.32 | -0.02 | -1.49 | 1.31 | 1.37 | 1.31 | 99886 |
| 1782772500 | 1.34 | 0.09 | 7.20 | 1.22 | 1.36 | 1.22 | 201248 |
| 1782513300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.295 | 1.1802999 | 258707 |
| 1782426900 | 1.24 | -0.15 | -10.79 | 1.3799999 | 1.415 | 1.24 | 234808 |
| 1782340500 | 1.3899999 | 0.09 | 6.92 | 1.33 | 1.47 | 1.3057 | 264057 |
| 1782254100 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.29 | 69795 |
| 1782167700 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.4178 | 1.32 | 139648 |
| 1781822100 | 1.3799999 | 0.21 | 17.95 | 1.2 | 1.44 | 1.17 | 605482 |
| 1781735700 | 1.17 | -0.09 | -7.14 | 1.22 | 1.24 | 1.17 | 130028 |
| 1781649300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.25 | 102912 |
| 1781562900 | 1.25 | 0.05 | 4.17 | 1.24 | 1.27 | 1.215 | 166876 |
| 1781303700 | 1.2 | -0.01 | -0.83 | 1.23 | 1.25 | 1.2 | 87936 |
| 1781217300 | 1.21 | 0.03 | 2.54 | 1.16 | 1.23 | 1.15 | 157198 |
| 1781130900 | 1.18 | 0.06 | 5.36 | 1.15 | 1.215 | 1.12 | 247826 |
| 1781044500 | 1.12 | 0 | 0.00 | 1.1399999 | 1.22 | 1.12 | 252118 |
| 1780958100 | 1.12 | 0.08 | 7.69 | 1.02 | 1.135 | 1.02 | 117745 |
| 1780698900 | 1.04 | -0.04 | -3.70 | 1.07 | 1.07 | 1.01 | 143913 |
| 1780612500 | 1.08 | 0 | 0.00 | 1.03 | 1.1299999 | 1.03 | 209180 |
| 1780526100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 160943 |
| 1780439700 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.1799 | 1.065 | 156017 |
| 1780353300 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.18 | 1.11 | 175936 |
| 1780094100 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.1 | 167461 |
| 1780007700 | 1.15 | -0.05 | -4.17 | 1.17 | 1.21 | 1.1399999 | 205276 |
| 1779921300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.215 | 1.16 | 154802 |
| 1779834900 | 1.19 | -0.03 | -2.46 | 1.18 | 1.24 | 1.17 | 133873 |
| 1779489300 | 1.22 | 0.03 | 2.52 | 1.17 | 1.29 | 1.17 | 283001 |
| 1779402900 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.1539 | 315406 |
| 1779316500 | 1.18 | -0.04 | -3.28 | 1.18 | 1.1999 | 1.12 | 314736 |
| 1779230100 | 1.22 | -0.11 | -8.27 | 1.31 | 1.37 | 1.21 | 526410 |
| 1779143700 | 1.33 | 0.24 | 22.02 | 1.2 | 1.35 | 1.1801 | 1348762 |
| 1778884500 | 1.09 | -0.06 | -5.22 | 1.1 | 1.19 | 1.07 | 503531 |
| 1778798100 | 1.15 | 0.09 | 8.49 | 1.05 | 1.18 | 1.03 | 881351 |
| 1778711700 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 1.06 | 324257 |
| 1778625300 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.27 | 1.11 | 692491 |
| 1778538900 | 1.12 | 0.02 | 1.82 | 1.09 | 1.16 | 1.05 | 413291 |
| 1778279700 | 1.1 | -0.12 | -9.84 | 1.21 | 1.23 | 1.095 | 499937 |
| 1778193300 | 1.22 | -0.03 | -2.40 | 1.24 | 1.29 | 1.19 | 349843 |
| 1778106900 | 1.25 | -0.01 | -0.79 | 1.26 | 1.33 | 1.18 | 901317 |
| 1778020500 | 1.26 | 0.05 | 4.13 | 1.23 | 1.28 | 1.1299999 | 1129996 |
| 1777934100 | 1.21 | 0.16 | 15.24 | 1.03 | 1.32 | 1.02 | 2868802 |
| 1777674900 | 1.05 | 0.1 | 10.53 | 0.96 | 1.12 | 0.911 | 1620592 |
| 1777588500 | 0.95 | -0.11 | -10.38 | 1 | 1.0559 | 0.9184 | 2187616 |
| 1777502100 | 1.06 | -0.05 | -4.50 | 1.07 | 1.18 | 1 | 6982512 |
| 1777415700 | 1.11 | 0.45 | 69.08 | 1.1 | 1.87 | 0.9754 | 257153054 |
| 1777329300 | 0.6565 | -0.0005 | -0.08 | 0.66 | 0.6999 | 0.656499 | 34949 |
| 1777070100 | 0.657 | -0.052 | -7.33 | 0.6912 | 0.70055 | 0.6182 | 74711 |
| 1776983700 | 0.709 | -0.009 | -1.25 | 0.7151 | 0.7151 | 0.6911 | 23827 |
| 1776897300 | 0.718 | 0.0082 | 1.16 | 0.6919999 | 0.7198 | 0.6901 | 32413 |
| 1776810900 | 0.7098 | -0.0152 | -2.10 | 0.73 | 0.73 | 0.6838999 | 36775 |
| 1776724500 | 0.725 | 0.0137 | 1.93 | 0.71 | 0.725 | 0.7090999 | 36614 |
| 1776465300 | 0.7113 | 0.0013 | 0.18 | 0.71 | 0.72 | 0.7 | 50121 |
| 1776378900 | 0.71 | 0.0255 | 3.73 | 0.6847 | 0.71 | 0.680668 | 49728 |
| 1776292500 | 0.6845 | -0.0075 | -1.08 | 0.6999 | 0.7096 | 0.663 | 23533 |
| 1776206100 | 0.6919999 | 0.0119999 | 1.76 | 0.664 | 0.7017 | 0.664 | 44120 |
| 1776119700 | 0.68 | 0.006 | 0.89 | 0.6605 | 0.688603 | 0.65 | 25905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
