Dati storici Anterix - ATEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,85	39,62	36,81	38,52	210.927	-0,18	-0,48%
1 Mese	35,50	42,91	35,25	38,37	280.229	2,17	6,11%
3 Mesi	33,51	42,91	27,37	34,74	172.405	4,16	12,41%
6 Mesi	37,56	42,91	27,37	35,23	171.233	0,11	0,29%
1 Anno	35,82	42,91	27,37	35,39	157.414	1,85	5,16%
3 Anni	58,14	60,07	27,20	34,96	140.456	-20,47	-35,21%
5 Anni	47,68	66,55	27,20	39,71	137.925	-10,01	-20,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	38,02	-1,23	-3,13%	39,01	39,23	36,81	319.420
08 Mar 2025	39,25	0,39	1,00%	38,77	39,62	38,36	169.085
07 Mar 2025	38,86	-0,08	-0,21%	38,38	39,12	38,04	103.468
06 Mar 2025	38,94	1,11	2,93%	37,76	39,3712	37,49	289.537
05 Mar 2025	37,83	-0,28	-0,73%	37,85	38,87	37,36	173.123
04 Mar 2025	38,11	-0,89	-2,28%	38,99	39,0807	38,06	95.778
01 Mar 2025	39,00	0,63	1,64%	38,33	39,10	38,33	129.340
28 Feb 2025	38,37	-0,59	-1,51%	39,00	39,16	38,103	134.327
27 Feb 2025	38,96	1,49	3,98%	37,54	39,26	37,40	137.670
26 Feb 2025	37,47	-1,13	-2,93%	38,78	38,85	37,00	415.475
25 Feb 2025	38,60	-0,45	-1,15%	39,44	39,52	38,57	197.787
22 Feb 2025	39,05	-1,34	-3,32%	40,37	40,37	38,66	302.730
21 Feb 2025	40,39	-1,60	-3,81%	41,68	42,91	40,31	453.673
20 Feb 2025	41,99	0,65	1,57%	41,32	42,37	41,08	171.977
19 Feb 2025	41,34	-0,32	-0,77%	41,89	42,00	41,00	164.867
15 Feb 2025	41,66	1,14	2,81%	40,49	42,40	39,52	174.279
14 Feb 2025	40,52	4,61	12,84%	36,90	40,92	36,67	356.675
13 Feb 2025	35,91	-0,25	-0,69%	36,34	39,4999	35,84	673.582
12 Feb 2025	36,16	7,64	26,79%	35,50	39,72	35,25	861.550