Dati storici Anterix - ATEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,28	34,51	31,005	32,98	141.401	-1,26	-3,68%
1 Mese	32,17	35,51	30,95	33,29	108.782	0,85	2,64%
3 Mesi	35,81	40,28	30,70	36,16	201.427	-2,79	-7,79%
6 Mesi	33,35	42,41	29,30	36,47	185.875	-0,33	-0,99%
1 Anno	32,42	42,41	29,12	35,41	149.825	0,60	1,85%
3 Anni	63,75	64,88	27,20	36,48	134.260	-30,73	-48,20%
5 Anni	40,82	66,55	27,20	40,26	134.403	-7,80	-19,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	33,07	-0,54	-1,61%	33,59	33,819	32,85	141.180
16 Nov 2024	33,61	1,68	5,26%	32,27	34,51	32,16	167.935
15 Nov 2024	31,93	-1,69	-5,03%	32,28	33,55	31,005	233.240
14 Nov 2024	33,62	-0,16	-0,47%	33,90	34,01	33,24	82.076
13 Nov 2024	33,78	-0,75	-2,16%	34,28	34,51	33,40	90.394
12 Nov 2024	34,525	-0,05	-0,13%	34,85	35,12	34,315	82.657
09 Nov 2024	34,57	0,29	0,85%	34,23	34,96	33,47	117.190
08 Nov 2024	34,28	-0,69	-1,97%	34,72	35,07	34,26	89.543
07 Nov 2024	34,97	0,99	2,91%	35,17	35,51	34,47	124.888
06 Nov 2024	33,98	0,72	2,16%	33,33	34,22	33,33	105.517
05 Nov 2024	33,26	0,34	1,03%	32,73	33,9357	32,69	80.889
01 Nov 2024	32,92	0,44	1,35%	32,83	32,945	32,44	127.464
31 Ott 2024	32,48	-0,54	-1,64%	32,82	33,09	32,405	87.875
30 Ott 2024	33,02	0,31	0,95%	32,66	33,3315	32,66	58.772
29 Ott 2024	32,71	-0,26	-0,79%	32,69	33,14	32,425	84.011
28 Ott 2024	32,97	0,08	0,24%	33,17	33,39	32,81	75.689
26 Ott 2024	32,89	-0,17	-0,51%	33,15	33,28	32,6004	68.495
25 Ott 2024	33,06	-0,48	-1,43%	33,88	33,99	32,91	95.647
24 Ott 2024	33,54	2,31	7,40%	31,12	33,69	30,95	185.456
23 Ott 2024	31,23	-1,33	-4,08%	32,26	32,73	31,185	92.531
22 Ott 2024	32,56	-0,83	-2,49%	33,22	33,22	32,26	110.890