Dati storici Anterix - ATEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,82	32,99	31,43	31,89	137.057	0,18	0,57%
1 Mese	33,00	33,665	31,12	32,07	100.983	-1,00	-3,03%
3 Mesi	30,65	40,45	30,445	34,66	117.431	1,35	4,40%
6 Mesi	30,46	40,45	28,70	33,35	120.513	1,54	5,06%
1 Anno	32,10	40,45	27,20	32,31	159.026	-0,10	-0,31%
3 Anni	47,47	66,55	27,20	39,52	118.315	-15,47	-32,59%
5 Anni	47,81	66,55	27,20	41,10	128.516	-15,81	-33,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	32,00	0,48	1,52%	31,77	32,67	31,43	133.912
01 Mag 2024	31,52	-0,72	-2,23%	31,92	32,68	31,47	221.101
30 Apr 2024	32,24	0,03	0,09%	32,20	32,99	32,01	127.013
27 Apr 2024	32,21	0,32	1,00%	31,90	32,50	31,67	75.371
26 Apr 2024	31,89	-0,27	-0,84%	31,82	32,58	31,68	127.888
25 Apr 2024	32,16	0,55	1,74%	31,57	32,86	31,39	152.585
24 Apr 2024	31,61	-0,18	-0,57%	31,79	32,58	31,49	83.018
23 Apr 2024	31,79	0,07	0,22%	31,83	32,33	31,42	119.708
20 Apr 2024	31,72	0,41	1,31%	31,12	32,42	31,12	105.461
19 Apr 2024	31,31	-0,31	-0,98%	31,64	32,24	31,30	96.088
18 Apr 2024	31,62	-0,45	-1,40%	32,14	33,21	31,53	130.465
17 Apr 2024	32,07	-0,20	-0,62%	32,39	32,96	31,99	79.473
16 Apr 2024	32,27	0,14	0,44%	32,41	32,92	31,805	68.821
13 Apr 2024	32,13	-1,05	-3,16%	32,97	33,19	32,02	93.052
12 Apr 2024	33,18	0,63	1,94%	32,63	33,66	32,50	62.983
11 Apr 2024	32,55	-0,57	-1,72%	32,36	32,74	32,075	92.002
10 Apr 2024	33,12	0,20	0,61%	32,76	33,305	32,74	104.794
09 Apr 2024	32,92	-0,16	-0,48%	33,16	33,43	32,84	40.823
06 Apr 2024	33,08	0,53	1,63%	32,74	33,08	32,40	42.854
05 Apr 2024	32,55	-0,01	-0,03%	33,00	33,665	32,55	62.254
04 Apr 2024	32,56	-0,25	-0,76%	32,76	33,01	32,35	70.645
03 Apr 2024	32,81	-0,15	-0,46%	32,47	33,33	32,47	81.500