Dati storici Alpha Technology - ATGL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,34	17,5789	14,50	15,85	9.488	-1,58	-9,10%
1 Mese	14,62	17,845	13,4445	15,73	16.211	1,14	7,81%
3 Mesi	8,70	19,60	7,58	13,04	54.634	7,06	81,18%
6 Mesi	3,52	19,60	1,15	5,46	319.356	12,24	347,80%
1 Anno	13,20	19,60	1,15	5,36	174.683	2,56	19,41%
3 Anni	4,00	31,57	1,15	7,65	188.768	11,76	294,06%
5 Anni	4,00	31,57	1,15	7,65	188.768	11,76	294,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	15,7625	-0,40	-2,46%	15,54	17,09	15,54	19.014
25 Gen 2025	16,16	0,86	5,62%	16,44	16,505	16,16	1.526
24 Gen 2025	15,30	0,00	0,00%	15,30	15,30	15,30	0
23 Gen 2025	15,30	-0,90	-5,56%	15,52	16,00	14,50	5.585
22 Gen 2025	16,20	-0,55	-3,28%	17,34	17,5789	16,20	11.826
18 Gen 2025	16,75	0,40	2,45%	16,26	17,67	16,26	10.491
17 Gen 2025	16,35	0,55	3,48%	15,07	16,35	15,07	20.766
16 Gen 2025	15,80	0,71	4,69%	15,05	16,49	15,05	11.837
15 Gen 2025	15,0925	0,53	3,66%	14,10	16,712	14,10	28.943
14 Gen 2025	14,56	-2,58	-15,05%	17,00	17,30	14,56	37.105
11 Gen 2025	17,14	0,44	2,63%	17,00	17,845	17,00	10.561
09 Gen 2025	16,70	1,50	9,87%	15,23	17,60	15,20	27.667
08 Gen 2025	15,20	-0,24	-1,55%	15,76	15,76	15,17	4.640
07 Gen 2025	15,44	-0,09	-0,58%	15,10	15,85	14,561	22.482
04 Gen 2025	15,5301	-0,72	-4,43%	16,50	16,90	15,4632	12.933
03 Gen 2025	16,25	2,11	14,92%	14,14	16,25	14,10	27.285
01 Gen 2025	14,14	-0,93	-6,17%	14,62	15,5267	13,4445	6.715
31 Dic 2024	15,07	1,55	11,46%	13,67	15,16	13,25	22.088