Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -14.0925266904 | 14.05 | 16.16 | 10.49 | 4812 | 12.34583991 | CS |
| 4 | -4.91 | -28.9163722026 | 16.98 | 18.6 | 10.49 | 3513 | 14.40155057 | CS |
| 12 | -5.44 | -31.067961165 | 17.51 | 27 | 10.49 | 3218 | 16.50035454 | CS |
| 26 | -12.09 | -50.0413907285 | 24.16 | 50 | 10.49 | 10382 | 25.38360874 | CS |
| 52 | -13.15 | -52.1411578113 | 25.22 | 50 | 9.01 | 12122 | 24.32968502 | CS |
| 156 | 8.07 | 201.75 | 4 | 57.32 | 1.15 | 96178 | 9.07239771 | CS |
| 260 | 8.07 | 201.75 | 4 | 57.32 | 1.15 | 96178 | 9.07239771 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 12.07 | -0.03 | -0.25 | 11.99 | 14.92 | 11.98 | 3806 |
| 1781130900 | 12.1 | 0.81 | 7.17 | 11.98 | 12.1 | 11.04 | 2774 |
| 1781044500 | 11.29 | -0.49 | -4.16 | 11.43 | 11.45 | 11.1 | 1786 |
| 1780958100 | 11.78 | -1.22 | -9.38 | 12.81 | 12.81 | 10.49 | 9567 |
| 1780698900 | 13 | -1.5 | -10.34 | 13.85 | 15 | 12.5006 | 8947 |
| 1780612500 | 14.5 | -0.3 | -2.03 | 14.05 | 16.16 | 14.05 | 988 |
| 1780526100 | 14.8 | 0 | 0.00 | 14.84 | 14.84 | 14.5 | 250 |
| 1780439700 | 14.8 | -0.6 | -3.90 | 14.94 | 16.3 | 14.6 | 2612 |
| 1780353300 | 15.4 | 0.74 | 5.07 | 13.79 | 16.12 | 13.79 | 9113 |
| 1780094100 | 14.6566 | 0.46 | 3.22 | 14.49 | 15.4 | 14.2 | 1325 |
| 1780007700 | 14.2 | -0.3 | -2.07 | 14.98 | 14.98 | 14.2 | 694 |
| 1779921300 | 14.5 | -0.5 | -3.33 | 14.22 | 16.23 | 13.7 | 2646 |
| 1779834900 | 15 | 0 | 0.00 | 15.49 | 15.49 | 14 | 1446 |
| 1779489300 | 15 | 0 | 0.00 | 14.95 | 16 | 14.1 | 586 |
| 1779402900 | 15 | -0.8 | -5.06 | 15.2 | 15.2 | 14.5 | 1279 |
| 1779316500 | 15.8 | 0.34 | 2.20 | 15.25 | 15.9 | 14.669 | 2422 |
| 1779230100 | 15.46 | 0.18 | 1.15 | 15.61 | 16.5 | 15.46 | 1272 |
| 1779143700 | 15.2847 | -0.92 | -5.65 | 16.21 | 16.6 | 15.0001 | 5322 |
| 1778884500 | 16.2 | -0.41 | -2.47 | 16.11 | 18.6 | 15.5 | 7153 |
| 1778798100 | 16.61 | 0.26 | 1.59 | 16.98 | 17.4 | 16 | 6560 |
| 1778711700 | 16.35 | -1.05 | -6.03 | 18.2 | 18.2 | 16.2 | 3347 |
| 1778625300 | 17.4 | 1.01 | 6.16 | 16.17 | 18.5 | 15.0101 | 2954 |
| 1778538900 | 16.39 | -1.6 | -8.89 | 17.63 | 17.63 | 16.39 | 4078 |
| 1778279700 | 17.99 | -1.15 | -6.01 | 18.2 | 20.98 | 16.5 | 10176 |
| 1778193300 | 19.14 | 3.04 | 18.88 | 15.79 | 27 | 15.31 | 62141 |
| 1778106900 | 16.1 | 1.04 | 6.91 | 16.1 | 17.75 | 14.04 | 5752 |
| 1778020500 | 15.06 | 2.46 | 19.53 | 13.98 | 16.379999 | 13.33 | 4748 |
| 1777934100 | 12.5992 | 0 | 0.00 | 12.6 | 13.43 | 12.5992 | 409 |
| 1777674900 | 12.5992 | -0.9 | -6.67 | 13.1 | 13.5 | 12.5992 | 595 |
| 1777588500 | 13.5 | -0.6 | -4.26 | 12.46 | 13.5 | 12.46 | 656 |
| 1777502100 | 14.1 | 0 | 0.00 | 13.01 | 14.1 | 13.01 | 387 |
| 1777415700 | 14.1 | 0 | 0.00 | 13.9 | 14.1 | 13.33 | 118 |
| 1777329300 | 14.1 | 0 | 0.00 | 13.7 | 14.1 | 13.7 | 562 |
| 1777070100 | 14.1 | -0.41 | -2.83 | 14.48 | 14.51 | 13.51 | 2037 |
| 1776983700 | 14.51 | 0.5 | 3.57 | 13.55 | 14.91 | 13.55 | 881 |
| 1776897300 | 14.01 | -0.14 | -0.99 | 14.14 | 14.99 | 12.73 | 881 |
| 1776810900 | 14.15 | 0.05 | 0.35 | 15.11 | 15.11 | 13.65 | 2726 |
| 1776724500 | 14.1 | 0.1 | 0.71 | 13.68 | 15.05 | 13.68 | 683 |
| 1776465300 | 14 | 0 | 0.00 | 15.19 | 15.19 | 14 | 634 |
| 1776378900 | 14 | -2 | -12.50 | 15.54 | 15.54 | 14 | 1123 |
| 1776292500 | 16 | 0 | 0.00 | 14.995 | 16 | 14.995 | 284 |
| 1776206100 | 16 | 0 | 0.00 | 15.01 | 16 | 15.01 | 57 |
| 1776119700 | 16 | 0 | 0.00 | 14.45 | 16 | 14.45 | 177 |
| 1775860500 | 16 | 0 | 0.00 | 16 | 16.1 | 16 | 895 |
| 1775774100 | 16 | 0 | 0.00 | 14.88 | 16 | 14.88 | 67 |
| 1775687700 | 16 | 0 | 0.00 | 15.78 | 16 | 15.78 | 313 |
| 1775601300 | 16 | 0 | 0.00 | 15.34 | 16 | 15.34 | 115 |
| 1775514900 | 16 | 1.03 | 6.88 | 14.81 | 16 | 14.81 | 1472 |
| 1775169300 | 14.97 | 0 | 0.00 | 14.75 | 16.2 | 14.75 | 40 |
| 1775082900 | 14.97 | 0 | 0.00 | 14.97 | 15.01 | 14.97 | 96 |
| 1774996500 | 14.97 | -0.03 | -0.20 | 15.59 | 15.59 | 14.05 | 1836 |
| 1774910100 | 15 | -0.79 | -5.01 | 15.85 | 15.85 | 15 | 1520 |
| 1774650900 | 15.7908 | -0.81 | -4.87 | 16.995 | 16.995 | 15.7908 | 1311 |
| 1774564500 | 16.6 | -0.41 | -2.41 | 17 | 17.01 | 16.6 | 292 |
| 1774478100 | 17.01 | -0.53 | -3.02 | 17.42 | 17.54 | 17 | 1053 |
| 1774391700 | 17.54 | 0.44 | 2.57 | 16.59 | 17.9 | 16.59 | 923 |
| 1774305300 | 17.1 | -0.2 | -1.16 | 17.87 | 17.87 | 17.1 | 1521 |
| 1774046100 | 17.3 | -0.5 | -2.81 | 16.93 | 17.3 | 16.93 | 783 |
| 1773959700 | 17.8 | -1 | -5.32 | 17.51 | 17.88 | 17.51 | 2236 |
| 1773873300 | 18.8 | -0.69 | -3.54 | 17.2 | 18.9 | 15.48 | 1140 |
| 1773786900 | 19.49 | 0 | 0.00 | 18.36 | 19.49 | 17.7 | 213 |
| 1773700500 | 19.49 | 2.89 | 17.41 | 16.6 | 19.5 | 15 | 4642 |
| 1773441300 | 16.6 | 0.6 | 3.75 | 16.145 | 19.92 | 16 | 15866 |
| 1773354900 | 16 | -0.6 | -3.61 | 16.379999 | 16.6 | 16 | 1453 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
