Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0141 | -4.47476991431 | 0.3151 | 0.35215 | 0.3 | 78802 | 0.32652811 | CS |
| 4 | -0.108599 | -26.5134924646 | 0.409599 | 0.435 | 0.3 | 209489 | 0.33363693 | CS |
| 12 | -0.264 | -46.7256637168 | 0.565 | 0.608 | 0.3 | 203706 | 0.43898065 | CS |
| 26 | -0.1555 | -34.0635268346 | 0.4565 | 0.8264 | 0.3 | 2516008 | 0.60334191 | CS |
| 52 | -2.289 | -88.3783783784 | 2.59 | 3.67 | 0.3 | 1462135 | 0.70794544 | CS |
| 156 | -12.439 | -97.6373626374 | 12.74 | 14.22 | 0.3 | 732104 | 1.70835843 | CS |
| 260 | -19.649 | -98.4912280702 | 19.95 | 34.79 | 0.3 | 649800 | 5.03997415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.305 | 0.004 | 1.33 | 0.301 | 0.3244 | 0.3001 | 111112 |
| 1743114900 | 0.301 | -0.0129 | -4.11 | 0.3295 | 0.33 | 0.3 | 47829 |
| 1743028500 | 0.3139 | -0.0214 | -6.38 | 0.326 | 0.35 | 0.31 | 89722 |
| 1742942100 | 0.3353 | -0.0047 | -1.38 | 0.3297 | 0.35 | 0.3253 | 129632 |
| 1742855700 | 0.34 | 0.0079 | 2.38 | 0.33 | 0.349 | 0.3237 | 64586 |
| 1742596500 | 0.3321 | 0.0033 | 1.00 | 0.3189 | 0.35215 | 0.3101 | 63883 |
| 1742510100 | 0.3288 | -0.0176 | -5.08 | 0.3439 | 0.35 | 0.32 | 298319 |
| 1742423700 | 0.3464 | 0.0157 | 4.75 | 0.323 | 0.358097 | 0.323 | 185936 |
| 1742337300 | 0.3307 | 0.0037 | 1.13 | 0.32 | 0.3443 | 0.32 | 40673 |
| 1742250900 | 0.327 | -0.0083 | -2.48 | 0.3266 | 0.339 | 0.32 | 136948 |
| 1741991700 | 0.3353 | 0.0173 | 5.44 | 0.318 | 0.3398 | 0.317 | 118838 |
| 1741905300 | 0.318 | -0.01 | -3.05 | 0.3449999 | 0.3499 | 0.317 | 1659541 |
| 1741818900 | 0.328 | 0.0002 | 0.06 | 0.328 | 0.34 | 0.328 | 93978 |
| 1741732500 | 0.3278 | 0.0157 | 5.03 | 0.3121 | 0.3399 | 0.3121 | 198302 |
| 1741646100 | 0.3121 | -0.0294 | -8.61 | 0.3479999 | 0.382 | 0.3006 | 206911 |
| 1741390500 | 0.3415 | -0.0087 | -2.48 | 0.37 | 0.39 | 0.3412 | 80704 |
| 1741304100 | 0.3502 | -0.029 | -7.65 | 0.365 | 0.3978999 | 0.35 | 137934 |
| 1741217700 | 0.3792 | 0.0052 | 1.39 | 0.37 | 0.399 | 0.37 | 71525 |
| 1741131300 | 0.374 | -0.0022 | -0.58 | 0.3759 | 0.3845 | 0.338 | 272409 |
| 1741044900 | 0.3762 | -0.0345 | -8.40 | 0.4069999 | 0.435 | 0.3711 | 216155 |
| 1740785700 | 0.4107 | -0.0119 | -2.82 | 0.4101 | 0.415 | 0.3901 | 116935 |
| 1740699300 | 0.4226 | -0.0164 | -3.74 | 0.46 | 0.46 | 0.4109999 | 187567 |
| 1740612900 | 0.439 | 0.0488 | 12.51 | 0.39 | 0.479999 | 0.39 | 470369 |
| 1740526500 | 0.3902 | -0.0323 | -7.64 | 0.42 | 0.4211 | 0.368 | 303254 |
| 1740440100 | 0.4225 | -0.0116 | -2.67 | 0.423 | 0.43 | 0.412 | 144047 |
| 1740180900 | 0.4341 | -0.0144 | -3.21 | 0.44 | 0.4599 | 0.428 | 127379 |
| 1740094500 | 0.4485 | 0.0075 | 1.70 | 0.445 | 0.4637 | 0.44 | 83729 |
| 1740008100 | 0.441 | -0.02 | -4.34 | 0.46 | 0.4611 | 0.437 | 66780 |
| 1739921700 | 0.461 | -0.007 | -1.50 | 0.47 | 0.49 | 0.4213 | 174421 |
| 1739576100 | 0.468 | 0.0281 | 6.39 | 0.4328 | 0.4779 | 0.4328 | 126395 |
| 1739489700 | 0.4399 | -0.0091 | -2.03 | 0.45 | 0.45 | 0.4229 | 130352 |
| 1739403300 | 0.449 | -0.003 | -0.66 | 0.45 | 0.4788 | 0.43 | 183460 |
| 1739316900 | 0.452 | 0.0109 | 2.47 | 0.4422 | 0.456 | 0.4278 | 206245 |
| 1739230500 | 0.4411 | -0.036 | -7.55 | 0.48 | 0.5161 | 0.435 | 211618 |
| 1738971300 | 0.4771 | -0.0375 | -7.29 | 0.4992 | 0.5252 | 0.458 | 272248 |
| 1738884900 | 0.5145999 | 0.0028999 | 0.57 | 0.506 | 0.5385 | 0.476 | 257901 |
| 1738798500 | 0.5117 | -0.0037 | -0.72 | 0.501 | 0.5502 | 0.4932 | 181121 |
| 1738712100 | 0.5154 | 0.0155 | 3.10 | 0.491 | 0.5246 | 0.491 | 47371 |
| 1738625700 | 0.4999 | -0.0254 | -4.84 | 0.511 | 0.5219 | 0.48 | 388486 |
| 1738366500 | 0.5253 | -0.0087 | -1.63 | 0.534 | 0.5699999 | 0.505 | 183487 |
| 1738280100 | 0.534 | 0.005 | 0.95 | 0.535 | 0.5368 | 0.49 | 464919 |
| 1738193700 | 0.529 | 0.0099 | 1.91 | 0.521 | 0.5598 | 0.5067 | 274328 |
| 1738107300 | 0.5191 | -0.0034 | -0.65 | 0.53 | 0.53 | 0.51 | 130203 |
| 1738020900 | 0.5225 | -0.0325 | -5.86 | 0.5303 | 0.547499 | 0.5004999 | 603472 |
| 1737761700 | 0.555 | 0.0053 | 0.96 | 0.5483 | 0.5699999 | 0.525 | 89190 |
| 1737675300 | 0.5497 | 0 | 0.00 | 0.5497 | 0.5497 | 0.5497 | 0 |
| 1737588900 | 0.5497 | 0.0104 | 1.93 | 0.5231 | 0.5564 | 0.516 | 90743 |
| 1737502500 | 0.5393 | 0.0089 | 1.68 | 0.59 | 0.59 | 0.5056 | 315844 |
| 1737156900 | 0.5304 | -0.0005 | -0.09 | 0.5251 | 0.55 | 0.524 | 44571 |
| 1737070500 | 0.5309 | -0.011 | -2.03 | 0.55 | 0.55 | 0.5201 | 148072 |
| 1736984100 | 0.5419 | 0.0099 | 1.86 | 0.534 | 0.5547 | 0.5244 | 176627 |
| 1736897700 | 0.532 | 0.0009 | 0.17 | 0.532 | 0.5695 | 0.5207 | 100814 |
| 1736811300 | 0.5311 | -0.034 | -6.02 | 0.56 | 0.56 | 0.521 | 328929 |
| 1736552100 | 0.5651 | -0.0255 | -4.32 | 0.573 | 0.5953 | 0.555 | 215129 |
| 1736379300 | 0.5906 | -0.0094 | -1.57 | 0.5929 | 0.608 | 0.5677 | 110284 |
| 1736292900 | 0.6 | 0.027 | 4.71 | 0.58 | 0.6068 | 0.58 | 157284 |
| 1736206500 | 0.573 | 0 | 0.00 | 0.5939 | 0.5939 | 0.5581 | 191498 |
| 1735947300 | 0.573 | 0.0229 | 4.16 | 0.55 | 0.58 | 0.55 | 127726 |
| 1735860900 | 0.5501 | -0.0366 | -6.24 | 0.5939 | 0.5939 | 0.5414 | 308997 |
| 1735688100 | 0.5867 | 0.0387 | 7.06 | 0.55 | 0.5956 | 0.5474 | 333454 |
| 1735601700 | 0.548 | -0.0019 | -0.35 | 0.55 | 0.5714 | 0.52 | 329530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
