Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 5.18292682927 | 3.28 | 3.53 | 2.92 | 14031 | 3.12991412 | CS |
| 4 | -0.24 | -6.50406504065 | 3.69 | 3.75 | 2.89 | 10686 | 3.2307945 | CS |
| 12 | 1.29 | 59.7222222222 | 2.16 | 4.55 | 1.87 | 11351 | 3.3177803 | CS |
| 26 | -2.57 | -42.6910299003 | 6.02 | 6.4999 | 1.87 | 13144 | 3.90596692 | CS |
| 52 | -10.85 | -75.8741258741 | 14.3 | 14.9 | 1.87 | 31118 | 7.12112825 | CS |
| 156 | -41.54 | -92.3316292509 | 44.99 | 44.99 | 1.87 | 16110 | 8.0840428 | CS |
| 260 | -41.54 | -92.3316292509 | 44.99 | 44.99 | 1.87 | 9643 | 8.0840428 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 3.45 | 0.15 | 4.55 | 3.2599999 | 3.5409 | 3.04 | 15770 |
| 1782340500 | 3.3 | 0.1 | 3.12 | 3.16 | 3.3 | 3.0099999 | 15830 |
| 1782254100 | 3.2 | 0.12 | 3.90 | 3.05 | 3.34 | 3.05 | 9905 |
| 1782167700 | 3.08 | 0.13 | 4.41 | 3.0099999 | 3.53 | 2.9501 | 16003 |
| 1781822100 | 2.95 | -0.35 | -10.61 | 3.2799999 | 3.49 | 2.92 | 14384 |
| 1781735700 | 3.3 | 0.37 | 12.63 | 2.99 | 3.49 | 2.99 | 14904 |
| 1781649300 | 2.93 | -0.17 | -5.48 | 3.02 | 3.22 | 2.93 | 5402 |
| 1781562900 | 3.1 | -0.01 | -0.32 | 3.09 | 3.16 | 2.93 | 10180 |
| 1781303700 | 3.11 | -0.14 | -4.31 | 3.12 | 3.37 | 2.932 | 18781 |
| 1781217300 | 3.25 | 0.09 | 2.85 | 3.23 | 3.2599999 | 2.91 | 6491 |
| 1781130900 | 3.16 | 0.11 | 3.67 | 3.1 | 3.41 | 2.89 | 7507 |
| 1781044500 | 3.048 | -0.22 | -6.79 | 3.11 | 3.3 | 2.89 | 8082 |
| 1780958100 | 3.27 | 0.16 | 5.14 | 3.24 | 3.45 | 3.24 | 2570 |
| 1780698900 | 3.11 | -0.3 | -8.80 | 3.38 | 3.405 | 3.11 | 11107 |
| 1780612500 | 3.41 | 0.03 | 0.89 | 3.34 | 3.54 | 3.22 | 4727 |
| 1780526100 | 3.3799 | 0.1 | 3.05 | 3.295 | 3.58 | 3.23 | 13226 |
| 1780439700 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.5852 | 3.2719999 | 12409 |
| 1780353300 | 3.2599999 | -0.36 | -9.94 | 3.64 | 3.75 | 3.2599999 | 4631 |
| 1780094100 | 3.62 | 0.11 | 3.13 | 3.5 | 3.75 | 3.5 | 17350 |
| 1780007700 | 3.51 | 0.01 | 0.28 | 3.69 | 3.69 | 3.5 | 9536 |
| 1779921300 | 3.5001 | -0.15 | -4.11 | 3.79 | 3.79 | 3.5001 | 8603 |
| 1779834900 | 3.65 | 0.04 | 1.11 | 3.72 | 3.72 | 3.5 | 6685 |
| 1779489300 | 3.61 | 0.02 | 0.53 | 3.7 | 3.7 | 3.61 | 5957 |
| 1779402900 | 3.5908 | -0.21 | -5.51 | 3.76 | 3.7615 | 3.5908 | 4983 |
| 1779316500 | 3.8 | 0.16 | 4.40 | 3.55 | 3.8 | 3.53 | 5884 |
| 1779230100 | 3.64 | -0.16 | -4.21 | 3.64 | 3.9 | 3.64 | 1528 |
| 1779143700 | 3.8 | 0.08 | 2.15 | 3.69 | 3.9899 | 3.567 | 7138 |
| 1778884500 | 3.72 | 0.04 | 0.98 | 3.68 | 4.1 | 3.5048 | 14266 |
| 1778798100 | 3.684 | -0.02 | -0.55 | 3.78 | 4.16 | 3.62 | 4007 |
| 1778711700 | 3.7042 | 0.01 | 0.25 | 3.73 | 3.87 | 3.6 | 8984 |
| 1778625300 | 3.695 | -0.06 | -1.57 | 3.77 | 4.0229 | 3.695 | 4204 |
| 1778538900 | 3.754 | -0.25 | -6.15 | 4 | 4 | 3.754 | 9110 |
| 1778279700 | 4 | -0.09 | -2.20 | 4.07 | 4.07 | 3.6131 | 9540 |
| 1778193300 | 4.09 | 0.28 | 7.35 | 3.63 | 4.3 | 3.63 | 16735 |
| 1778106900 | 3.81 | -0.29 | -7.07 | 4.08 | 4.08 | 3.81 | 7129 |
| 1778020500 | 4.1 | 0.01 | 0.24 | 4.0199999 | 4.35 | 3.72 | 17143 |
| 1777934100 | 4.09 | 0.02 | 0.58 | 4 | 4.1468 | 3.9385 | 3626 |
| 1777674900 | 4.0663 | 0.15 | 3.73 | 3.93 | 4.18 | 3.8 | 8941 |
| 1777588500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.79 | 3860 |
| 1777502100 | 3.92 | -0.14 | -3.45 | 4.18 | 4.18 | 3.81 | 11586 |
| 1777415700 | 4.0599999 | 0.07 | 1.75 | 3.87 | 4.0599999 | 3.75 | 7756 |
| 1777329300 | 3.99 | -0.01 | -0.25 | 3.94 | 4 | 3.67 | 11315 |
| 1777070100 | 4 | -0.02 | -0.50 | 4.04 | 4.04 | 3.7 | 3519 |
| 1776983700 | 4.0199999 | 0.52 | 14.86 | 3.52 | 4.34 | 3.51 | 25861 |
| 1776897300 | 3.5 | 0.2 | 6.06 | 3.23 | 4.55 | 3.02 | 72038 |
| 1776810900 | 3.3 | 0.01 | 0.30 | 3.3 | 3.31 | 3.24 | 6468 |
| 1776724500 | 3.29 | 0.09 | 2.82 | 3.2 | 3.2999 | 3.15 | 1820 |
| 1776465300 | 3.1999 | -0.03 | -0.97 | 3.15 | 3.2 | 3 | 13698 |
| 1776378900 | 3.231123 | 0.03 | 0.97 | 3.14 | 3.29 | 3.0001 | 12335 |
| 1776292500 | 3.2 | 0.72 | 29.03 | 2.5 | 3.38 | 2.5 | 34141 |
| 1776206100 | 2.48 | 0.2 | 8.82 | 2.23 | 2.5 | 2.16 | 15785 |
| 1776119700 | 2.279 | 0.26 | 12.82 | 2.02 | 2.279 | 2.02 | 23213 |
| 1775860500 | 2.02 | -0.12 | -5.39 | 2.38 | 2.38 | 2.02 | 5397 |
| 1775774100 | 2.1349999 | -0.03 | -1.16 | 2.19 | 2.21 | 2.1349999 | 6679 |
| 1775687700 | 2.16 | 0.12 | 5.62 | 2.27 | 2.27 | 2.15 | 5732 |
| 1775601300 | 2.045 | -0.09 | -4.22 | 2.14 | 2.2 | 2.0099999 | 4065 |
| 1775514900 | 2.1349999 | 0.13 | 6.22 | 2.05 | 2.3499 | 2.05 | 9450 |
| 1775169300 | 2.0099999 | -0.18 | -8.22 | 2.16 | 2.37 | 1.87 | 24716 |
| 1775082900 | 2.19 | -0.16 | -6.81 | 2.3 | 2.65 | 2.14 | 23326 |
| 1774996500 | 2.35 | 0.14 | 6.33 | 2.38 | 2.6 | 2.22 | 23571 |
| 1774910100 | 2.21 | -0.32 | -12.65 | 2.58 | 2.68 | 2.2 | 8862 |
| 1774650900 | 2.5299999 | -0.21 | -7.66 | 2.72 | 2.72 | 2.31 | 15109 |
| 1774564500 | 2.74 | -0.21 | -7.12 | 3.27 | 3.27 | 2.72 | 10233 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
