Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 2.02 | -0.4 | -16.53 | 2.32 | 2.3201 | 2 | 301397 |
| 1780612500 | 2.42 | -0.03 | -1.22 | 2.45 | 2.5 | 2.33 | 38055 |
| 1780526100 | 2.45 | 0.17 | 7.22 | 2.55 | 2.57 | 2.34 | 272242 |
| 1780439700 | 2.285 | -0.04 | -1.51 | 2.43 | 2.43 | 2.145 | 71929 |
| 1780353300 | 2.32 | 0.15 | 6.91 | 2.13 | 2.4 | 2.13 | 73481 |
| 1780094100 | 2.17 | -0.03 | -1.37 | 2.19 | 2.34 | 2.16 | 117127 |
| 1780007700 | 2.2001 | 0.09 | 4.27 | 2.15 | 2.57 | 2.075 | 344025 |
| 1779921300 | 2.11 | -0.27 | -11.34 | 2.34 | 2.34 | 1.9501 | 370019 |
| 1779834900 | 2.38 | -0.01 | -0.42 | 2.42 | 2.45 | 2.3 | 90830 |
| 1779489300 | 2.39 | 0.14 | 6.22 | 2.3 | 2.45 | 2.22 | 170027 |
| 1779402900 | 2.25 | -0.13 | -5.46 | 2.43 | 2.4301 | 2.17 | 190285 |
| 1779316500 | 2.38 | 0.07 | 3.03 | 2.365 | 2.5 | 2.2599999 | 341858 |
| 1779230100 | 2.31 | 0.16 | 7.19 | 2.15 | 2.39 | 2.1 | 66894 |
| 1779143700 | 2.1549999 | -0.01 | -0.23 | 2.25 | 2.2799999 | 2.11 | 106406 |
| 1778884500 | 2.16 | 0.13 | 6.41 | 2.04 | 2.2 | 1.995 | 286616 |
| 1778798100 | 2.0298 | 0.06 | 3.04 | 2.08 | 2.1 | 1.97 | 130016 |
| 1778711700 | 1.97 | -0.01 | -0.51 | 2.15 | 2.15 | 1.842 | 276829 |
| 1778625300 | 1.98 | -0.07 | -3.41 | 2.18 | 2.18 | 1.95 | 107911 |
| 1778538900 | 2.05 | 0.18 | 9.63 | 1.97 | 2.2 | 1.87 | 311693 |
| 1778279700 | 1.87 | 0.02 | 1.08 | 1.85 | 1.95 | 1.73 | 86580 |
| 1778193300 | 1.85 | 0.07 | 3.93 | 1.8 | 2 | 1.59 | 206215 |
| 1778106900 | 1.78 | 0.68 | 61.80 | 1.17 | 1.8 | 1.1 | 1048937 |
| 1778020500 | 1.1001 | 0.01 | 0.93 | 1.08 | 1.15 | 1.08 | 19951 |
| 1777934100 | 1.09 | -0.02 | -1.80 | 1.15 | 1.23 | 1.07 | 13020 |
| 1777674900 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.17 | 1.08 | 20391 |
| 1777588500 | 1.1399999 | 0.09 | 8.57 | 1.06 | 1.19 | 1.045 | 182734 |
| 1777502100 | 1.05 | -0.01 | -0.94 | 1 | 1.1299999 | 1 | 58167 |
| 1777415700 | 1.06 | -0.14 | -11.67 | 1.11 | 1.2999 | 1.06 | 29480 |
| 1777329300 | 1.2 | 0.02 | 1.69 | 1.24 | 1.28 | 1.18 | 135704 |
| 1777070100 | 1.18 | 0 | 0.01 | 1.19 | 1.25 | 1.15 | 164676 |
| 1776983700 | 1.1799 | -0.02 | -1.68 | 1.26 | 1.26 | 1.1 | 120064 |
| 1776897300 | 1.2 | 0.03 | 2.56 | 1.27 | 1.29 | 1.15 | 269278 |
| 1776810900 | 1.17 | 0.75 | 178.57 | 0.9 | 1.33 | 0.9 | 3170260 |
| 1776724500 | 0.42 | 0 | 0.00 | 0.3801 | 0.42 | 0.3801 | 887 |
| 1776465300 | 0.42 | -0.015 | -3.45 | 0.405 | 0.42 | 0.405 | 1454 |
| 1776378900 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 200 |
| 1776292500 | 0.42 | 0.0001 | 0.02 | 0.42 | 0.42 | 0.42 | 797 |
| 1776206100 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4199 | 0 |
| 1776119700 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4199 | 0 |
| 1775860500 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4199 | 0 |
| 1775774100 | 0.4199 | -0.031 | -6.88 | 0.4199 | 0.439 | 0.4199 | 6000 |
| 1775687700 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1775601300 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1775514900 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 10 |
| 1775169300 | 0.4509 | 0 | 0.00 | 0.4509 | 0.4509 | 0.4509 | 0 |
| 1775082900 | 0.4509 | -0.0591 | -11.59 | 0.45 | 0.4509 | 0.45 | 400 |
| 1774996500 | 0.51 | -0.0167 | -3.17 | 0.51 | 0.51 | 0.51 | 204 |
| 1774910100 | 0.5266999 | 0 | 0.00 | 0.5266999 | 0.5266999 | 0.5266999 | 0 |
| 1774650900 | 0.5266999 | 0.0366999 | 7.49 | 0.45 | 0.53 | 0.3801 | 3603 |
| 1774564500 | 0.49 | -0.0282 | -5.44 | 0.4998 | 0.5499 | 0.36 | 30319 |
| 1774478100 | 0.5182 | -0.092 | -15.08 | 0.525 | 0.5364 | 0.5182 | 10653 |
| 1774391700 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1774305300 | 0.6102 | -0.0398 | -6.12 | 0.61 | 0.6496 | 0.61 | 62982 |
| 1774046100 | 0.65 | 0.001 | 0.15 | 0.65 | 0.65 | 0.65 | 125000 |
| 1773959700 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 200 |
| 1773873300 | 0.649 | -0.0209 | -3.12 | 0.5217 | 0.649 | 0.5217 | 870 |
| 1773786900 | 0.6699 | 0 | 0.00 | 0.6699 | 0.6699 | 0.6699 | 0 |
| 1773700500 | 0.6699 | 0 | 0.00 | 0.6699 | 0.6699 | 0.6699 | 11 |
| 1773441300 | 0.6699 | -0.02 | -2.90 | 0.6497 | 0.6699 | 0.6483 | 959 |
| 1773354900 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1773268500 | 0.6899 | 0.0899 | 14.98 | 0.55 | 0.6899 | 0.55 | 2141 |
| 1773182100 | 0.6 | -0.18 | -23.08 | 0.7 | 0.7 | 0.5 | 23987 |
| 1773095700 | 0.78 | 0.045 | 6.12 | 0.6899 | 0.78 | 0.6899 | 10144 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
