Dati storici Atlanticus - ATLC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,27	28,35	25,5786	26,84	13.791	0,76	2,89%
1 Mese	28,95	29,75	23,205	26,04	13.698	-1,92	-6,63%
3 Mesi	32,48	35,00	23,205	29,46	13.484	-5,45	-16,78%
6 Mesi	30,29	39,535	23,205	32,07	14.868	-3,26	-10,76%
1 Anno	27,72	43,70	23,205	33,63	16.449	-0,69	-2,49%
3 Anni	31,72	91,9815	21,65	48,20	41.823	-4,69	-14,79%
5 Anni	3,45	91,9815	3,22	37,67	37.266	23,58	683,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	27,03	0,22	0,82%	27,22	28,35	26,82	12.458
03 Mag 2024	26,81	0,05	0,19%	26,76	27,30	26,13	18.407
02 Mag 2024	26,76	0,31	1,17%	26,47	27,01	26,31	9.600
01 Mag 2024	26,45	-1,00	-3,64%	27,59	27,63	26,45	21.768
30 Apr 2024	27,45	0,34	1,25%	26,93	27,50	26,93	14.202
27 Apr 2024	27,11	1,01	3,87%	26,27	27,31	25,5786	4.977
26 Apr 2024	26,10	1,22	4,90%	25,20	26,56	25,20	12.026
25 Apr 2024	24,88	0,62	2,56%	24,00	25,6333	24,00	10.846
24 Apr 2024	24,26	0,81	3,45%	23,68	24,80	23,51	15.086
23 Apr 2024	23,45	-0,89	-3,66%	24,08	24,34	23,205	26.198
20 Apr 2024	24,34	-0,16	-0,65%	24,55	24,9537	23,78	21.972
19 Apr 2024	24,50	-1,05	-4,11%	25,72	26,03	24,50	26.462
18 Apr 2024	25,55	-0,56	-2,14%	26,26	26,35	25,50	9.146
17 Apr 2024	26,11	-0,04	-0,15%	26,20	26,65	26,00	8.222
16 Apr 2024	26,15	-1,18	-4,32%	27,21	27,96	26,15	7.600
13 Apr 2024	27,33	-0,12	-0,44%	27,96	28,255	26,855	16.834
12 Apr 2024	27,45	-0,21	-0,76%	27,55	27,645	26,7516	8.678
11 Apr 2024	27,66	-0,55	-1,95%	28,20	28,20	26,26	10.661
10 Apr 2024	28,21	-0,47	-1,64%	28,57	29,30	28,21	9.006
09 Apr 2024	28,68	-0,17	-0,59%	28,95	29,62	28,68	6.679
06 Apr 2024	28,85	-0,01	-0,03%	28,95	29,75	28,83	15.589