Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3792 | 1.59663157895 | 23.75 | 24.15 | 23.75 | 7720 | 24.07519942 | CS |
| 4 | -0.0208 | -0.0861283643892 | 24.15 | 24.56 | 23.75 | 10239 | 24.09513776 | CS |
| 12 | 0.0792 | 0.329313929314 | 24.05 | 24.56 | 23.75 | 6763 | 24.05546927 | CS |
| 26 | 0.4092 | 1.72512647555 | 23.72 | 24.56 | 23.29 | 6534 | 23.88286961 | CS |
| 52 | 1.9992 | 9.03389064618 | 22.13 | 24.56 | 21.76 | 6794 | 23.34711123 | CS |
| 156 | -0.4208 | -1.71405295316 | 24.55 | 25.44 | 19.0074 | 6053 | 22.95251111 | CS |
| 260 | -1.0708 | -4.24920634921 | 25.2 | 25.7 | 19.0074 | 9302 | 23.90708039 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 24.1292 | 0.05 | 0.20 | 24.1 | 24.1292 | 24.03 | 20827 |
| 1745274900 | 24.08 | -0.02 | -0.08 | 24.03 | 24.12 | 24.02 | 3315 |
| 1744929300 | 24.1 | 0.27 | 1.13 | 24.075 | 24.15 | 24.04 | 1892 |
| 1744842900 | 23.8301 | 0.08 | 0.34 | 23.75 | 24.0825 | 23.75 | 4845 |
| 1744756500 | 23.75 | -0.47 | -1.94 | 24 | 24 | 23.75 | 6307 |
| 1744670100 | 24.22 | 0.08 | 0.35 | 24.05 | 24.49 | 23.85 | 14747 |
| 1744410900 | 24.135 | 0.13 | 0.52 | 24.04 | 24.15 | 24.01 | 1555 |
| 1744324500 | 24.01 | 0.01 | 0.02 | 24 | 24.245 | 23.935 | 12016 |
| 1744238100 | 24.005 | 0.11 | 0.44 | 23.82 | 24.1708 | 23.82 | 7055 |
| 1744151700 | 23.9 | 0.04 | 0.17 | 23.97 | 24.13 | 23.9 | 10929 |
| 1744065300 | 23.86 | -0.19 | -0.79 | 24.05 | 24.05 | 23.752 | 18912 |
| 1743806100 | 24.05 | -0.27 | -1.11 | 24.18 | 24.36 | 24.02 | 21637 |
| 1743719700 | 24.32 | 0.01 | 0.05 | 24.3 | 24.56 | 24.17 | 15997 |
| 1743633300 | 24.308 | 0.11 | 0.45 | 24.256 | 24.3491 | 24.2 | 6455 |
| 1743546900 | 24.2 | -0.02 | -0.08 | 24.2 | 24.43 | 24.2 | 18170 |
| 1743460500 | 24.22 | -0.03 | -0.12 | 24.17 | 24.51 | 24.16 | 20169 |
| 1743201300 | 24.25 | 0.1 | 0.41 | 24.14 | 24.29 | 24.14 | 2795 |
| 1743114900 | 24.15 | 0.04 | 0.17 | 24.11 | 24.1999 | 24.11 | 4348 |
| 1743028500 | 24.11 | -0.04 | -0.16 | 24.15 | 24.15 | 24.09 | 2562 |
| 1742942100 | 24.149 | 0.01 | 0.06 | 24.085 | 24.15 | 24.085 | 3478 |
| 1742855700 | 24.1353 | 0.04 | 0.15 | 24.11 | 24.1457 | 24.1 | 4142 |
| 1742596500 | 24.1 | 0.06 | 0.25 | 24.04 | 24.1092 | 24.04 | 1537 |
| 1742510100 | 24.04 | -0.04 | -0.17 | 24.028 | 24.09 | 24.028 | 3465 |
| 1742423700 | 24.08 | -0.05 | -0.22 | 24.125 | 24.125 | 24.04 | 2696 |
| 1742337300 | 24.1331 | 0.03 | 0.14 | 24.1 | 24.1331 | 24.1 | 1345 |
| 1742250900 | 24.1 | 0.09 | 0.36 | 24.0213 | 24.125 | 24.0213 | 2096 |
| 1741991700 | 24.0126 | 0.01 | 0.05 | 24.1413 | 24.1413 | 24.0126 | 1512 |
| 1741905300 | 24 | -0.01 | -0.03 | 24.002 | 24.15 | 24 | 4906 |
| 1741818900 | 24.0061 | -0.06 | -0.26 | 24.03 | 24.1294 | 23.91 | 3310 |
| 1741732500 | 24.0684 | 0.04 | 0.16 | 24 | 24.12 | 23.925 | 8453 |
| 1741646100 | 24.03 | 0.03 | 0.13 | 24.02 | 24.065 | 24.0011 | 20716 |
| 1741390500 | 23.9999 | -0.04 | -0.17 | 24.064 | 24.1 | 23.9999 | 7756 |
| 1741304100 | 24.0402 | -0.07 | -0.31 | 24.115 | 24.15 | 24.0003 | 5984 |
| 1741217700 | 24.115 | 0.11 | 0.48 | 24.08 | 24.115 | 24.0101 | 3953 |
| 1741131300 | 24.0001 | -0.04 | -0.15 | 24 | 24.0001 | 24 | 2604 |
| 1741044900 | 24.0365 | 0.04 | 0.15 | 24 | 24.0499 | 23.9881 | 4679 |
| 1740785700 | 24 | 0.03 | 0.11 | 23.9946 | 24 | 23.9637 | 9978 |
| 1740699300 | 23.9728 | 0.01 | 0.05 | 23.96 | 24 | 23.96 | 1322 |
| 1740612900 | 23.96 | -0.01 | -0.06 | 23.99 | 24 | 23.91 | 7068 |
| 1740526500 | 23.9744 | 0.02 | 0.07 | 23.96 | 24 | 23.9201 | 12003 |
| 1740440100 | 23.9576 | -0.04 | -0.18 | 24.007 | 24.007 | 23.95 | 10114 |
| 1740180900 | 24 | 0 | 0.02 | 23.95 | 24 | 23.95 | 4178 |
| 1740094500 | 23.9955 | 0.05 | 0.19 | 23.98 | 24 | 23.9701 | 4866 |
| 1740008100 | 23.95 | -0 | -0.00 | 23.92 | 24 | 23.92 | 5790 |
| 1739921700 | 23.9501 | -0.05 | -0.21 | 23.9501 | 24 | 23.9501 | 1004 |
| 1739576100 | 24 | 0 | 0.00 | 23.97 | 24 | 23.97 | 892 |
| 1739489700 | 24 | 0.05 | 0.21 | 24 | 24 | 23.96 | 1865 |
| 1739403300 | 23.95 | 0 | 0.00 | 24 | 24 | 23.9 | 2793 |
| 1739316900 | 23.95 | -0.06 | -0.25 | 24 | 24 | 23.9421 | 2178 |
| 1739230500 | 24.01 | 0.01 | 0.04 | 24 | 24.02 | 23.97 | 8554 |
| 1738971300 | 24 | -0.02 | -0.08 | 24.015 | 24.1491 | 24 | 5507 |
| 1738884900 | 24.0199 | 0.01 | 0.04 | 24 | 24.02 | 24 | 3422 |
| 1738798500 | 24.0112 | 0 | 0.00 | 24.08 | 24.08 | 23.995 | 11798 |
| 1738712100 | 24.0101 | -0.01 | -0.04 | 24.03 | 24.09 | 24.01 | 3041 |
| 1738625700 | 24.02 | 0.02 | 0.08 | 23.95 | 24.054 | 23.95 | 4805 |
| 1738366500 | 24 | -0.1 | -0.41 | 24.14 | 24.15 | 24 | 8232 |
| 1738280100 | 24.1 | 0.05 | 0.21 | 24.15 | 24.15 | 24.1 | 2786 |
| 1738193700 | 24.05 | 0.06 | 0.25 | 24.05 | 24.05 | 24 | 2885 |
| 1738107300 | 23.99 | -0.04 | -0.17 | 23.986 | 23.99 | 23.85 | 7182 |
| 1738020900 | 24.03 | 0.13 | 0.53 | 23.94 | 24.04 | 23.9 | 3454 |
| 1737761700 | 23.9039 | 0.08 | 0.32 | 23.9 | 23.94 | 23.9 | 2485 |
| 1737675300 | 23.8276 | 0 | 0.00 | 23.8276 | 23.8276 | 23.8276 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
