Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0390625 | 25.6 | 25.69 | 25.52 | 7998 | 25.6448197 | CS |
| 4 | 0.11 | 0.431711145997 | 25.48 | 25.71 | 25.37 | 13216 | 25.57188343 | CS |
| 12 | 0.01 | 0.0390930414386 | 25.58 | 25.71 | 24.72 | 24352 | 25.27667794 | CS |
| 26 | 0.26 | 1.0264508488 | 25.33 | 25.89 | 24.72 | 23065 | 25.39335243 | CS |
| 52 | 0.54 | 2.15568862275 | 25.05 | 25.89 | 24.55 | 23747 | 25.37854672 | CS |
| 156 | 0.74 | 2.97786720322 | 24.85 | 25.89 | 23.4 | 26948 | 25.11301021 | CS |
| 260 | 0.74 | 2.97786720322 | 24.85 | 25.89 | 23.4 | 26948 | 25.11301021 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 25.59 | -0.02 | -0.08 | 25.59 | 25.6 | 25.56 | 10275 |
| 1780958100 | 25.61 | 0.01 | 0.04 | 25.52 | 25.645 | 25.52 | 7856 |
| 1780698900 | 25.6 | -0.07 | -0.27 | 25.67 | 25.67 | 25.575 | 10914 |
| 1780612500 | 25.67 | -0.02 | -0.08 | 25.69 | 25.69 | 25.6 | 9801 |
| 1780526100 | 25.69 | 0 | 0.00 | 25.6 | 25.69 | 25.6 | 5902 |
| 1780439700 | 25.69 | -0.02 | -0.08 | 25.6 | 25.69 | 25.6 | 5517 |
| 1780353300 | 25.71 | 0.14 | 0.55 | 25.57 | 25.71 | 25.56 | 27357 |
| 1780094100 | 25.57 | -0.03 | -0.12 | 25.5756 | 25.65 | 25.57 | 18504 |
| 1780007700 | 25.6 | 0.01 | 0.04 | 25.57 | 25.67 | 25.545 | 12079 |
| 1779921300 | 25.59 | 0.01 | 0.04 | 25.57 | 25.59 | 25.51 | 8409 |
| 1779834900 | 25.58 | 0.05 | 0.20 | 25.54 | 25.62 | 25.53 | 14844 |
| 1779489300 | 25.53 | 0.01 | 0.04 | 25.52 | 25.54 | 25.48 | 13411 |
| 1779402900 | 25.52 | 0.02 | 0.08 | 25.5 | 25.52 | 25.45 | 17278 |
| 1779316500 | 25.5 | 0 | 0.00 | 25.5 | 25.51 | 25.47 | 10216 |
| 1779230100 | 25.5 | -0.02 | -0.08 | 25.52 | 25.52 | 25.5 | 6086 |
| 1779143700 | 25.52 | 0.04 | 0.16 | 25.48 | 25.52 | 25.37 | 20626 |
| 1778884500 | 25.48 | -0.07 | -0.27 | 25.57 | 25.57 | 25.48 | 10539 |
| 1778798100 | 25.55 | 0.04 | 0.16 | 25.51 | 25.638 | 25.51 | 24956 |
| 1778711700 | 25.51 | 0.03 | 0.12 | 25.49 | 25.51 | 25.48 | 13511 |
| 1778625300 | 25.48 | 0 | 0.00 | 25.48 | 25.49 | 25.46 | 13300 |
| 1778538900 | 25.48 | 0.04 | 0.16 | 25.45 | 25.48 | 25.43 | 15028 |
| 1778279700 | 25.44 | -0.01 | -0.02 | 25.4 | 25.46 | 25.4 | 18202 |
| 1778193300 | 25.445 | 0.04 | 0.16 | 25.3836 | 25.5 | 25.35 | 15489 |
| 1778106900 | 25.405 | 0.02 | 0.06 | 25.4 | 25.43 | 25.35 | 16672 |
| 1778020500 | 25.39 | 0.03 | 0.12 | 25.36 | 25.39 | 25.352 | 15642 |
| 1777934100 | 25.36 | 0.02 | 0.08 | 25.34 | 25.36 | 25.3 | 12393 |
| 1777674900 | 25.34 | 0.04 | 0.16 | 25.3 | 25.35 | 25.27 | 26525 |
| 1777588500 | 25.3 | 0.03 | 0.12 | 25.29 | 25.3 | 25.27 | 12660 |
| 1777502100 | 25.27 | 0.04 | 0.16 | 25.23 | 25.28 | 25.23 | 8488 |
| 1777415700 | 25.23 | -0.02 | -0.08 | 25.25 | 25.25 | 25.2 | 9449 |
| 1777329300 | 25.25 | -0.01 | -0.02 | 25.25 | 25.28 | 25.2441 | 35989 |
| 1777070100 | 25.255 | 0.04 | 0.17 | 25.24 | 25.26 | 25.21 | 17837 |
| 1776983700 | 25.211 | -0.04 | -0.17 | 25.25 | 25.26 | 25.2 | 41035 |
| 1776897300 | 25.255 | -0.01 | -0.02 | 25.25 | 25.27 | 25.23 | 23009 |
| 1776810900 | 25.26 | -0.05 | -0.20 | 25.3 | 25.3 | 25.24 | 21691 |
| 1776724500 | 25.31 | 0.05 | 0.20 | 25.28 | 25.33 | 25.26 | 38819 |
| 1776465300 | 25.26 | 0.05 | 0.20 | 25.27 | 25.27 | 25.22 | 13673 |
| 1776378900 | 25.21 | -0.04 | -0.16 | 25.25 | 25.3 | 25.21 | 12122 |
| 1776292500 | 25.25 | 0.05 | 0.20 | 25.25 | 25.3 | 25.2 | 20400 |
| 1776206100 | 25.2 | -0.05 | -0.20 | 25.25 | 25.34 | 25.2 | 37639 |
| 1776119700 | 25.25 | 0.09 | 0.36 | 25.17 | 25.3 | 25.165 | 38954 |
| 1775860500 | 25.16 | 0.02 | 0.08 | 25.16 | 25.17 | 25.085 | 27401 |
| 1775774100 | 25.14 | 0.1 | 0.40 | 25.18 | 25.18 | 25.04 | 23542 |
| 1775687700 | 25.04 | 0.09 | 0.36 | 25.01 | 25.15 | 25.01 | 30537 |
| 1775601300 | 24.95 | -0.12 | -0.48 | 25 | 25 | 24.95 | 20416 |
| 1775514900 | 25.07 | 0.02 | 0.08 | 25.01 | 25.12 | 24.92 | 13070 |
| 1775169300 | 25.05 | 0.04 | 0.16 | 25.01 | 25.1 | 24.9 | 19462 |
| 1775082900 | 25.01 | -0.15 | -0.60 | 24.88 | 25.1001 | 24.72 | 50175 |
| 1774996500 | 25.16 | -0.09 | -0.36 | 25.21 | 25.285 | 25.1 | 88342 |
| 1774910100 | 25.25 | 0.32 | 1.28 | 24.95 | 25.26 | 24.95 | 47207 |
| 1774650900 | 24.93 | -0.26 | -1.03 | 25.21 | 25.21 | 24.84 | 29851 |
| 1774564500 | 25.19 | -0.06 | -0.24 | 25.25 | 25.26 | 25.19 | 16814 |
| 1774478100 | 25.25 | 0.07 | 0.28 | 25.23 | 25.275 | 25.2 | 33347 |
| 1774391700 | 25.18 | 0.02 | 0.08 | 25.15 | 25.18 | 25.1 | 39393 |
| 1774305300 | 25.16 | 0.06 | 0.24 | 25.05 | 25.16 | 25.05 | 77262 |
| 1774046100 | 25.1 | -0.06 | -0.24 | 25.18 | 25.28 | 25.06 | 48026 |
| 1773959700 | 25.16 | -0.22 | -0.87 | 25.4 | 25.43 | 25.08 | 60423 |
| 1773873300 | 25.38 | -0.12 | -0.47 | 25.55 | 25.55 | 25.38 | 45613 |
| 1773786900 | 25.5 | -0.08 | -0.31 | 25.58 | 25.6 | 25.45 | 38702 |
| 1773700500 | 25.58 | 0.02 | 0.08 | 25.6 | 25.6 | 25.49 | 16536 |
| 1773441300 | 25.56 | 0.05 | 0.20 | 25.56 | 25.6 | 25.48 | 54085 |
| 1773354900 | 25.51 | -0.09 | -0.35 | 25.6 | 25.63 | 25.51 | 20603 |
| 1773268500 | 25.6 | 0 | 0.00 | 25.63 | 25.65 | 25.48 | 31112 |
| 1773182100 | 25.6 | -0.02 | -0.08 | 25.64 | 25.65 | 25.58 | 15369 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
