Dati storici Ames National - ATLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,15	19,8223	19,15	19,52	9.561	0,50	2,61%
1 Mese	19,75	20,29	18,81	19,40	9.295	-0,10	-0,51%
3 Mesi	18,71	21,13	17,74	19,19	13.078	0,94	5,02%
6 Mesi	16,22	22,50	16,22	19,63	16.289	3,43	21,15%
1 Anno	19,17	22,50	15,01	18,53	25.503	0,48	2,50%
3 Anni	25,15	26,13	15,01	21,74	23.758	-5,50	-21,87%
5 Anni	27,69	29,295	15,01	22,18	20.546	-8,04	-29,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	19,65	-0,09	-0,46%	19,80	19,80	19,465	9.267
27 Apr 2024	19,74	0,42	2,17%	19,38	19,80	19,38	12.910
26 Apr 2024	19,32	-0,01	-0,05%	19,30	19,8223	19,15	8.051
25 Apr 2024	19,33	-0,17	-0,87%	19,30	19,50	19,25	11.661
24 Apr 2024	19,50	0,18	0,93%	19,15	19,585	19,15	5.915
23 Apr 2024	19,32	0,17	0,89%	19,01	19,52	19,01	5.411
20 Apr 2024	19,15	0,09	0,47%	18,95	19,2399	18,90	9.278
19 Apr 2024	19,06	0,06	0,32%	18,95	19,25	18,90	13.498
18 Apr 2024	19,00	0,04	0,21%	18,97	19,23	18,90	5.635
17 Apr 2024	18,96	-0,05	-0,26%	19,04	19,25	18,93	6.975
16 Apr 2024	19,01	-0,29	-1,50%	19,21	19,38	18,99	7.400
13 Apr 2024	19,30	-0,14	-0,72%	19,46	19,89	18,91	10.245
12 Apr 2024	19,44	0,41	2,15%	18,98	19,49	18,98	16.045
11 Apr 2024	19,03	-0,90	-4,52%	19,56	19,97	18,81	14.841
10 Apr 2024	19,93	-0,26	-1,29%	20,23	20,29	19,43	4.423
09 Apr 2024	20,19	0,40	2,02%	19,87	20,20	19,87	3.801
06 Apr 2024	19,79	-0,10	-0,50%	19,86	20,15	19,79	5.677
05 Apr 2024	19,89	0,22	1,12%	19,81	20,20	19,81	9.849
04 Apr 2024	19,67	0,25	1,29%	19,60	19,9793	19,51	11.156
03 Apr 2024	19,42	-0,19	-0,97%	19,75	19,9564	19,42	13.853
02 Apr 2024	19,61	-0,57	-2,82%	20,14	20,14	19,60	13.797