Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.02830809743 | 30.38 | 32.16 | 29.29 | 76417 | 30.00173043 | CS |
| 4 | 1.22 | 4.32011331445 | 28.24 | 32.16 | 28.09 | 76965 | 29.47563962 | CS |
| 12 | 2 | 7.28332119446 | 27.46 | 32.16 | 27.33 | 67959 | 28.80489079 | CS |
| 26 | 5.59 | 23.4185169669 | 23.87 | 32.16 | 22.46 | 50415 | 27.84141808 | CS |
| 52 | 12.45 | 73.1922398589 | 17.01 | 32.16 | 16.9401 | 33828 | 25.87463029 | CS |
| 156 | 10.79 | 57.7932512051 | 18.67 | 32.16 | 15.01 | 24278 | 21.86220753 | CS |
| 260 | 4.66 | 18.7903225806 | 24.8 | 32.16 | 15.01 | 23837 | 22.26217859 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 29.46 | -0.04 | -0.14 | 29.83 | 30.05 | 29.4 | 203600 |
| 1781735700 | 29.5 | -0.37 | -1.24 | 30.13 | 32.159999 | 29.29 | 76129 |
| 1781649300 | 29.87 | -0.25 | -0.83 | 30.32 | 30.74 | 29.79 | 81987 |
| 1781562900 | 30.12 | -0.27 | -0.89 | 30.5 | 30.99 | 30.06 | 72378 |
| 1781303700 | 30.39 | 0.28 | 0.93 | 30.25 | 30.52 | 30.19 | 85799 |
| 1781217300 | 30.11 | -0.05 | -0.17 | 30.38 | 30.5 | 29.82 | 65791 |
| 1781130900 | 30.16 | 0.01 | 0.03 | 30.3 | 30.5 | 30.1 | 55685 |
| 1781044500 | 30.15 | 0.24 | 0.80 | 30.19 | 30.92 | 30.11 | 115725 |
| 1780958100 | 29.91 | 0.1 | 0.34 | 29.86 | 30.39 | 29.81 | 102137 |
| 1780698900 | 29.81 | 0.64 | 2.19 | 29.17 | 30.11 | 29.17 | 155161 |
| 1780612500 | 29.17 | 0.61 | 2.14 | 28.89 | 29.38 | 28.845 | 75984 |
| 1780526100 | 28.56 | -0.5 | -1.72 | 28.9 | 29.11 | 28.51 | 51070 |
| 1780439700 | 29.06 | 0.56 | 1.96 | 28.54 | 29.1 | 28.54 | 152488 |
| 1780353300 | 28.5 | -0.24 | -0.84 | 28.42 | 28.7 | 28.29 | 62235 |
| 1780094100 | 28.74 | -0.01 | -0.03 | 28.71 | 29.01 | 28.65 | 57529 |
| 1780007700 | 28.75 | 0.05 | 0.17 | 28.65 | 28.83 | 28.495 | 34388 |
| 1779921300 | 28.7 | -0.1 | -0.35 | 28.91 | 29 | 28.59 | 34471 |
| 1779834900 | 28.8 | 0.01 | 0.03 | 28.85 | 29.22 | 28.58 | 42283 |
| 1779489300 | 28.79 | 0 | 0.00 | 28.99 | 29.3 | 28.665 | 62673 |
| 1779402900 | 28.79 | 0.46 | 1.62 | 28.24 | 28.865 | 28.09 | 78422 |
| 1779316500 | 28.33 | 0.47 | 1.69 | 27.85 | 28.58 | 27.85 | 44841 |
| 1779230100 | 27.86 | -0.05 | -0.18 | 28 | 28 | 27.71 | 63305 |
| 1779143700 | 27.91 | 0.4 | 1.45 | 27.67 | 28.14 | 27.6 | 80075 |
| 1778884500 | 27.51 | -0.35 | -1.26 | 27.76 | 28.1988 | 27.38 | 59175 |
| 1778798100 | 27.86 | 0.12 | 0.43 | 27.91 | 28.6 | 27.71 | 53809 |
| 1778711700 | 27.74 | -0.13 | -0.47 | 27.8 | 28.32 | 27.66 | 51866 |
| 1778625300 | 27.87 | -0.16 | -0.57 | 28.14 | 28.2 | 27.51 | 53844 |
| 1778538900 | 28.03 | -0.58 | -2.03 | 28.9 | 29.025 | 27.99 | 59000 |
| 1778279700 | 28.61 | 0.01 | 0.03 | 28.63 | 28.85 | 28.455 | 84356 |
| 1778193300 | 28.6 | 0 | 0.00 | 28.63 | 28.935 | 28.55 | 60673 |
| 1778106900 | 28.6 | 0.12 | 0.42 | 28.61 | 28.995 | 28.56 | 40761 |
| 1778020500 | 28.48 | 0.23 | 0.81 | 28.28 | 28.85 | 28.28 | 49024 |
| 1777934100 | 28.25 | -0.66 | -2.28 | 28.86 | 29.125 | 28.15 | 64722 |
| 1777674900 | 28.91 | 0.73 | 2.59 | 28.38 | 29.05 | 27.9 | 109262 |
| 1777588500 | 28.18 | 0.18 | 0.64 | 27.95 | 28.675 | 27.72 | 45454 |
| 1777502100 | 28 | -0.61 | -2.13 | 28.51 | 28.79 | 27.715 | 69189 |
| 1777415700 | 28.61 | 0.55 | 1.96 | 28.14 | 28.74 | 28.14 | 160161 |
| 1777329300 | 28.06 | 0.01 | 0.04 | 28.03 | 28.41 | 27.89 | 45840 |
| 1777070100 | 28.05 | -0.12 | -0.43 | 28.15 | 28.52 | 28.02 | 40752 |
| 1776983700 | 28.17 | -0.04 | -0.14 | 28.3 | 28.45 | 28.035 | 63715 |
| 1776897300 | 28.21 | -0.02 | -0.07 | 28.28 | 28.48 | 28.02 | 51642 |
| 1776810900 | 28.23 | -0.34 | -1.19 | 28.57 | 28.75 | 28.17 | 63163 |
| 1776724500 | 28.57 | -0.09 | -0.31 | 28.66 | 28.995 | 28.5015 | 76490 |
| 1776465300 | 28.66 | 0.31 | 1.09 | 28.95 | 28.95 | 28.63 | 75336 |
| 1776378900 | 28.35 | -0.24 | -0.84 | 28.51 | 28.79 | 28.25 | 75853 |
| 1776292500 | 28.59 | -0.19 | -0.66 | 28.72 | 29 | 28.25 | 65812 |
| 1776206100 | 28.78 | -0.18 | -0.62 | 29.06 | 29.06 | 28.62 | 71339 |
| 1776119700 | 28.96 | -0.34 | -1.16 | 29.25 | 29.4 | 28.95 | 61865 |
| 1775860500 | 29.3 | -0.31 | -1.05 | 29.7 | 29.7 | 29.02 | 71289 |
| 1775774100 | 29.61 | 0.63 | 2.16 | 28.94 | 29.71 | 28.94 | 103997 |
| 1775687700 | 28.985 | 0.47 | 1.67 | 29 | 29.38 | 28.7 | 75395 |
| 1775601300 | 28.51 | 0 | 0.00 | 28.51 | 28.63 | 28.41 | 59711 |
| 1775514900 | 28.51 | 0.15 | 0.53 | 28.35 | 28.57 | 28.35 | 36611 |
| 1775169300 | 28.36 | -0.05 | -0.18 | 28.26 | 28.5 | 28.075 | 68635 |
| 1775082900 | 28.41 | 0.19 | 0.67 | 28.36 | 28.75 | 28.23 | 58355 |
| 1774996500 | 28.22 | 0.41 | 1.47 | 27.96 | 28.4399 | 27.9 | 38357 |
| 1774910100 | 27.81 | 0.23 | 0.83 | 27.7 | 27.875 | 27.61 | 45594 |
| 1774650900 | 27.58 | -0.03 | -0.11 | 27.51 | 27.86 | 27.33 | 36943 |
| 1774564500 | 27.61 | -0.02 | -0.07 | 27.46 | 27.76 | 27.43 | 43930 |
| 1774478100 | 27.63 | 0.02 | 0.07 | 27.86 | 27.89 | 27.405 | 26710 |
| 1774391700 | 27.61 | 0.23 | 0.84 | 27.31 | 27.76 | 27.31 | 88286 |
| 1774305300 | 27.38 | 0.68 | 2.55 | 27.25 | 27.69 | 27.25 | 77523 |
| 1774046100 | 26.7 | -0.31 | -1.15 | 27.1 | 27.4075 | 26.69 | 70475 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
