Dati storici Ames National - ATLO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,72	18,8665	17,94	18,49	12.067	-0,14	-0,75%
1 Mese	18,28	18,8665	17,92	18,43	11.767	0,30	1,64%
3 Mesi	16,77	18,8665	15,75	17,23	20.537	1,81	10,79%
6 Mesi	17,97	18,96	15,69	17,48	18.662	0,61	3,39%
1 Anno	18,65	22,03	15,69	18,49	15.976	-0,07	-0,38%
3 Anni	24,00	25,35	15,01	20,03	21.047	-5,42	-22,58%
5 Anni	25,39	27,90	15,01	21,30	21.804	-6,81	-26,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	18,58	0,27	1,47%	18,41	18,67	18,16	11.755
07 Mar 2025	18,31	0,00	0,00%	18,24	18,31	17,94	14.314
06 Mar 2025	18,31	-0,13	-0,70%	18,54	18,64	18,30	11.070
05 Mar 2025	18,44	-0,19	-1,02%	18,60	18,60	18,26	11.777
04 Mar 2025	18,63	-0,14	-0,75%	18,73	18,8665	18,56	8.621
01 Mar 2025	18,77	0,17	0,91%	18,72	18,77	18,60	14.555
28 Feb 2025	18,60	-0,21	-1,12%	18,72	18,80	18,51	9.431
27 Feb 2025	18,81	0,16	0,86%	18,69	18,81	18,43	13.237
26 Feb 2025	18,65	0,33	1,80%	18,45	18,75	18,44	14.950
25 Feb 2025	18,32	0,03	0,16%	18,35	18,465	18,26	12.681
22 Feb 2025	18,29	-0,01	-0,05%	18,48	18,5495	18,28	18.734
21 Feb 2025	18,30	-0,32	-1,72%	18,48	18,48	18,238	8.208
20 Feb 2025	18,62	0,18	0,98%	18,28	18,62	18,28	11.701
19 Feb 2025	18,44	0,05	0,27%	18,49	18,56	18,30	8.625
15 Feb 2025	18,39	0,10	0,55%	18,40	18,6199	18,3176	18.699
14 Feb 2025	18,29	0,26	1,44%	18,13	18,29	18,065	7.564
13 Feb 2025	18,03	-0,28	-1,53%	18,03	18,20	17,99	10.817
12 Feb 2025	18,31	0,05	0,30%	18,14	18,48	17,92	11.857
11 Feb 2025	18,255	0,08	0,47%	18,23	18,28	18,08	8.918