Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.201 | -17.9464285714 | 1.12 | 1.146 | 0.919 | 32589 | 1.0603795 | CS |
| 4 | -0.269 | -22.6430976431 | 1.188 | 1.24 | 0.919 | 43349 | 1.11607323 | CS |
| 12 | -0.681 | -42.5625 | 1.6 | 1.73 | 0.919 | 103470 | 1.41098117 | CS |
| 26 | -0.811 | -46.8786127168 | 1.73 | 17.75 | 0.919 | 1243797 | 5.27938424 | CS |
| 52 | -1.321 | -58.9732142857 | 2.24 | 17.75 | 0.919 | 790409 | 4.68384888 | CS |
| 156 | -50.761 | -98.221749226 | 51.68 | 135.8481 | 0.919 | 877927 | 33.71247834 | CS |
| 260 | -202.761 | -99.5488020424 | 203.68 | 247.8607 | 0.919 | 880462 | 66.44801109 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 0.95 | -0.0301 | -3.07 | 0.99 | 1 | 0.9 | 40910 |
| 1743460500 | 0.9801 | -0.0499 | -4.84 | 0.9961 | 1.0084 | 0.96 | 27498 |
| 1743201300 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 0.9954 | 33688 |
| 1743114900 | 1.03 | -0.03 | -2.83 | 1.06 | 1.1274 | 1.02 | 26165 |
| 1743028500 | 1.06 | -0.07 | -6.19 | 1.1 | 1.12 | 1.06 | 16442 |
| 1742942100 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.146 | 1.0254 | 58578 |
| 1742855700 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1538 | 1.1 | 19074 |
| 1742596500 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.1299999 | 1.03 | 23536 |
| 1742510100 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.05 | 8971 |
| 1742423700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.085 | 1.03 | 19792 |
| 1742337300 | 1.0701 | 0 | 0.01 | 1.07 | 1.1 | 1.0316 | 57977 |
| 1742250900 | 1.07 | 0 | 0.00 | 1.05 | 1.1 | 1.04 | 26495 |
| 1741991700 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 0.98 | 119201 |
| 1741905300 | 1.08 | -0.09 | -7.69 | 1.09 | 1.1299999 | 1.08 | 19496 |
| 1741818900 | 1.17 | 0.04 | 3.54 | 1.11 | 1.17 | 1.11 | 32483 |
| 1741732500 | 1.1299999 | 0 | 0.00 | 1.11 | 1.1359999 | 1.06 | 46183 |
| 1741646100 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.19 | 1.1299999 | 26510 |
| 1741390500 | 1.18 | -0.02 | -1.67 | 1.16 | 1.19 | 1.15 | 26225 |
| 1741304100 | 1.2 | 0.04 | 3.90 | 1.15 | 1.2 | 1.1399999 | 32529 |
| 1741217700 | 1.155 | -0.02 | -1.28 | 1.16 | 1.16 | 1.1299999 | 48130 |
| 1741131300 | 1.17 | -0.13 | -10.00 | 1.17 | 1.24 | 1.1 | 228356 |
| 1741044900 | 1.3 | 0.13 | 11.11 | 1.15 | 1.43 | 1.1 | 483180 |
| 1740785700 | 1.17 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1023 | 39170 |
| 1740699300 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2572 | 1.12 | 91552 |
| 1740612900 | 1.18 | -0.05 | -4.07 | 1.25 | 1.26 | 1.1714 | 53569 |
| 1740526500 | 1.23 | -0.08 | -6.11 | 1.31 | 1.31 | 1.23 | 42661 |
| 1740440100 | 1.31 | 0.06 | 4.80 | 1.3 | 1.35 | 1.25 | 52400 |
| 1740180900 | 1.25 | -0.03 | -2.34 | 1.31 | 1.33 | 1.25 | 25500 |
| 1740094500 | 1.28 | 0 | 0.00 | 1.28 | 1.2901 | 1.2503 | 38269 |
| 1740008100 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.26 | 61934 |
| 1739921700 | 1.34 | 0.01 | 0.75 | 1.37 | 1.37 | 1.34 | 42771 |
| 1739576100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.31 | 34237 |
| 1739489700 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.32 | 47527 |
| 1739403300 | 1.35 | -0.02 | -1.46 | 1.35 | 1.3735 | 1.32 | 49270 |
| 1739316900 | 1.37 | -0.01 | -0.72 | 1.41 | 1.41 | 1.35 | 19124 |
| 1739230500 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.35 | 54026 |
| 1738971300 | 1.4 | 0.02 | 1.45 | 1.45 | 1.45 | 1.33 | 46919 |
| 1738884900 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.42 | 1.36 | 43743 |
| 1738798500 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.41 | 1.37 | 75459 |
| 1738712100 | 1.37 | 0.04 | 3.01 | 1.33 | 1.37 | 1.33 | 22317 |
| 1738625700 | 1.33 | -0.07 | -5.00 | 1.3799999 | 1.3799999 | 1.31 | 92009 |
| 1738366500 | 1.4 | -0.04 | -2.78 | 1.47 | 1.5092 | 1.4 | 81266 |
| 1738280100 | 1.44 | 0.03 | 2.13 | 1.45 | 1.48 | 1.3 | 196026 |
| 1738193700 | 1.41 | -0.06 | -4.08 | 1.44 | 1.48 | 1.4 | 73765 |
| 1738107300 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.37 | 160697 |
| 1738020900 | 1.54 | -0.06 | -3.75 | 1.54 | 1.6399999 | 1.51 | 91780 |
| 1737761700 | 1.6 | 0.13 | 8.84 | 1.6399999 | 1.7 | 1.49 | 410118 |
| 1737675300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1737588900 | 1.47 | -0.05 | -3.29 | 1.54 | 1.54 | 1.43 | 87794 |
| 1737502500 | 1.52 | -0.04 | -2.56 | 1.57 | 1.6299999 | 1.52 | 74532 |
| 1737156900 | 1.56 | -0.02 | -1.27 | 1.62 | 1.635 | 1.52 | 86215 |
| 1737070500 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.65 | 1.54 | 124764 |
| 1736984100 | 1.6399999 | 0.08 | 5.13 | 1.56 | 1.67 | 1.51 | 185985 |
| 1736897700 | 1.56 | 0.07 | 4.70 | 1.49 | 1.58 | 1.44 | 345683 |
| 1736811300 | 1.49 | 0 | 0.00 | 1.57 | 1.57 | 1.4 | 322980 |
| 1736552100 | 1.49 | -0.02 | -1.32 | 1.5 | 1.53 | 1.42 | 940605 |
| 1736379300 | 1.51 | -0.15 | -9.04 | 1.66 | 1.68 | 1.5 | 189711 |
| 1736292900 | 1.66 | 0.08 | 5.06 | 1.6399999 | 1.73 | 1.58 | 181036 |
| 1736206500 | 1.58 | -0.14 | -8.14 | 1.68 | 1.68 | 1.53 | 460981 |
| 1735947300 | 1.72 | 0 | 0.00 | 1.77 | 1.77 | 1.66 | 261823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
