Dati storici ATN - ATNI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,47	16,67	14,825	15,59	69.885	0,12	0,78%
1 Mese	15,99	16,67	14,825	15,53	76.757	-0,40	-2,50%
3 Mesi	19,57	20,91	14,825	17,28	87.123	-3,98	-20,34%
6 Mesi	26,67	33,72	14,825	22,25	77.880	-11,08	-41,54%
1 Anno	34,13	38,96	14,825	24,72	109.948	-18,54	-54,32%
3 Anni	35,86	50,45	14,825	31,48	67.209	-20,27	-56,53%
5 Anni	58,55	79,64	14,825	37,60	58.935	-42,96	-73,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	15,77	-0,11	-0,69%	16,03	16,67	15,54	52.888
06 Feb 2025	15,88	0,28	1,79%	15,70	15,89	15,50	63.891
05 Feb 2025	15,60	0,30	1,96%	15,34	15,75	15,34	60.699
04 Feb 2025	15,30	-0,25	-1,61%	15,11	15,46	14,825	80.287
01 Feb 2025	15,55	-0,03	-0,19%	15,47	16,07	15,28	91.660
31 Gen 2025	15,58	-0,08	-0,51%	15,75	16,1573	15,48	87.804
30 Gen 2025	15,66	-0,16	-1,01%	15,82	15,82	15,3745	45.826
29 Gen 2025	15,82	-0,31	-1,92%	16,23	16,505	15,585	53.510
28 Gen 2025	16,13	0,19	1,19%	15,91	16,26	15,4888	81.014
25 Gen 2025	15,94	0,82	5,42%	15,47	16,04	15,38	64.087
24 Gen 2025	15,12	0,00	0,00%	15,12	15,12	15,12	0
23 Gen 2025	15,12	-0,54	-3,45%	15,69	15,69	15,10	48.325
22 Gen 2025	15,66	0,34	2,22%	15,66	16,00	15,41	83.075
18 Gen 2025	15,32	0,23	1,52%	15,15	15,53	15,12	51.021
17 Gen 2025	15,09	-0,23	-1,50%	15,40	15,468	14,90	61.023
16 Gen 2025	15,32	0,21	1,39%	15,46	15,6149	14,97	52.359
15 Gen 2025	15,11	-0,59	-3,76%	15,86	15,86	14,85	83.541
14 Gen 2025	15,70	0,45	2,95%	15,07	15,87	14,97	143.026
11 Gen 2025	15,25	-0,99	-6,10%	15,99	16,15	15,07	177.585
09 Gen 2025	16,24	0,29	1,82%	15,80	16,36	15,23	135.851
08 Gen 2025	15,95	-0,58	-3,51%	16,49	17,03	15,795	99.594