Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -7.56736803248 | 27.09 | 27.93 | 24.22 | 77142 | 26.40626349 | CS |
| 4 | -1.01 | -3.87715930902 | 26.05 | 28.915 | 24.22 | 85844 | 26.63746078 | CS |
| 12 | -1.58 | -5.93538692712 | 26.62 | 29.47 | 23.41 | 74433 | 27.0966859 | CS |
| 26 | 2.12 | 9.24956369983 | 22.92 | 30.45 | 20.83 | 73514 | 26.36474741 | CS |
| 52 | 7.73 | 44.6562680531 | 17.31 | 30.45 | 13.86 | 58519 | 23.22538073 | CS |
| 156 | -11.12 | -30.7522123894 | 36.16 | 39.88 | 13.76 | 74430 | 24.8449869 | CS |
| 260 | -20.82 | -45.3990405582 | 45.86 | 50.45 | 13.76 | 61594 | 29.64250392 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 24.81 | -1.63 | -6.16 | 26.41 | 26.74 | 24.22 | 74773 |
| 1782945300 | 26.44 | -0.05 | -0.19 | 26.63 | 27.0472 | 26.33 | 79413 |
| 1782858900 | 26.49 | -1.2 | -4.33 | 27.39 | 27.39 | 26.37 | 67924 |
| 1782772500 | 27.69 | 0.66 | 2.44 | 27.09 | 27.93 | 26.58 | 86459 |
| 1782513300 | 27.03 | 0.32 | 1.20 | 26.78 | 27.7 | 26.68 | 201407 |
| 1782426900 | 26.71 | -0.02 | -0.07 | 26.63 | 27.18 | 26.57 | 61667 |
| 1782340500 | 26.73 | 0.03 | 0.11 | 26.93 | 27.29 | 26.3909 | 77592 |
| 1782254100 | 26.7 | 0.6 | 2.30 | 25.91 | 27.11 | 25.85 | 69737 |
| 1782167700 | 26.1 | 0.34 | 1.32 | 25.7 | 26.4 | 25.57 | 153671 |
| 1781822100 | 25.76 | 0.1 | 0.39 | 26.11 | 26.36 | 24.95 | 127661 |
| 1781735700 | 25.66 | -1 | -3.75 | 26.52 | 27.9199 | 25.32 | 67302 |
| 1781649300 | 26.66 | -0.97 | -3.51 | 27.55 | 28.13 | 26.4 | 79223 |
| 1781562900 | 27.63 | -0.74 | -2.61 | 28.55 | 28.915 | 27.62 | 89940 |
| 1781303700 | 28.37 | 1.22 | 4.49 | 27.24 | 28.46 | 27.11 | 89864 |
| 1781217300 | 27.15 | 0.13 | 0.48 | 27.05 | 27.82 | 26.78 | 65290 |
| 1781130900 | 27.02 | 0.71 | 2.70 | 26.41 | 27.24 | 26.215 | 45962 |
| 1781044500 | 26.31 | 0.54 | 2.10 | 25.92 | 26.525 | 25.92 | 59164 |
| 1780958100 | 25.77 | 0.02 | 0.08 | 26.05 | 26.37 | 25.61 | 48140 |
| 1780698900 | 25.75 | -0.14 | -0.54 | 25.89 | 26.45 | 25 | 95537 |
| 1780612500 | 25.89 | -0.01 | -0.04 | 26.2 | 26.77 | 25.56 | 56193 |
| 1780526100 | 25.9 | -2.47 | -8.71 | 27.68 | 28.405 | 25.82 | 76128 |
| 1780439700 | 28.37 | 0.09 | 0.32 | 28.16 | 28.81 | 28.16 | 55005 |
| 1780353300 | 28.28 | 0.12 | 0.43 | 28.18 | 28.5599 | 27.8266 | 67979 |
| 1780094100 | 28.16 | -0.29 | -1.00 | 28.19 | 28.33 | 27.68 | 55052 |
| 1780007700 | 28.445 | 0.04 | 0.12 | 28.41 | 28.83 | 27.71 | 46877 |
| 1779921300 | 28.41 | 0.93 | 3.38 | 27.82 | 28.931 | 27.72 | 98321 |
| 1779834900 | 27.48 | 0.09 | 0.33 | 27.85 | 28.71 | 27.13 | 84528 |
| 1779489300 | 27.39 | 0.14 | 0.51 | 27.35 | 27.74 | 26.63 | 66904 |
| 1779402900 | 27.25 | 0.22 | 0.80 | 26.86 | 27.495 | 26.34 | 59658 |
| 1779316500 | 27.035 | 0.05 | 0.20 | 26.81 | 27.11 | 26.535 | 56806 |
| 1779230100 | 26.98 | 0.26 | 0.97 | 26.55 | 27.1 | 26.33 | 57293 |
| 1779143700 | 26.72 | 0.33 | 1.25 | 26.07 | 27.01 | 26.07 | 73468 |
| 1778884500 | 26.39 | -0.47 | -1.73 | 26.41 | 27.025 | 26.04 | 60005 |
| 1778798100 | 26.855 | -0.06 | -0.20 | 27.29 | 27.71 | 26.45 | 62786 |
| 1778711700 | 26.91 | 0.48 | 1.82 | 26.38 | 27.18 | 25.93 | 101582 |
| 1778625300 | 26.43 | -0.36 | -1.34 | 27.15 | 27.15 | 26.26 | 63585 |
| 1778538900 | 26.79 | 0.24 | 0.90 | 27 | 27.48 | 26.285 | 74001 |
| 1778279700 | 26.55 | 0.84 | 3.27 | 25.98 | 26.86 | 25.6 | 75664 |
| 1778193300 | 25.71 | -1.69 | -6.17 | 26.9 | 27.3277 | 23.41 | 118454 |
| 1778106900 | 27.4 | -0.26 | -0.94 | 27.76 | 27.8 | 27.18 | 71020 |
| 1778020500 | 27.66 | 0.31 | 1.13 | 27.52 | 28.08 | 26.9824 | 55552 |
| 1777934100 | 27.35 | -0.85 | -3.01 | 27.96 | 28.445 | 26.78 | 87917 |
| 1777674900 | 28.2 | 0.27 | 0.97 | 27.9 | 28.49 | 27.61 | 50933 |
| 1777588500 | 27.93 | 0.66 | 2.42 | 27.33 | 28.75 | 27.07 | 57018 |
| 1777502100 | 27.27 | -1.35 | -4.72 | 28.6 | 28.6 | 27.19 | 52177 |
| 1777415700 | 28.62 | 0.38 | 1.35 | 28.33 | 28.94 | 28.2 | 47741 |
| 1777329300 | 28.24 | -0.5 | -1.74 | 28.74 | 29.26 | 28.08 | 48158 |
| 1777070100 | 28.74 | -0.51 | -1.74 | 29.07 | 29.19 | 28.53 | 65135 |
| 1776983700 | 29.25 | 0.66 | 2.29 | 28.67 | 29.47 | 28.47 | 45348 |
| 1776897300 | 28.595 | 0.2 | 0.69 | 28.4 | 28.855 | 28.26 | 52873 |
| 1776810900 | 28.4 | 0.15 | 0.53 | 28.35 | 28.575 | 28 | 60837 |
| 1776724500 | 28.25 | 0.02 | 0.07 | 28.24 | 28.83 | 28.04 | 85115 |
| 1776465300 | 28.23 | 0 | 0.00 | 28.38 | 29.16 | 28.16 | 69505 |
| 1776378900 | 28.23 | 1.54 | 5.77 | 26.69 | 28.42 | 26.49 | 115708 |
| 1776292500 | 26.69 | -0.2 | -0.74 | 26.46 | 26.815 | 26.18 | 75584 |
| 1776206100 | 26.89 | 0.06 | 0.22 | 26.68 | 27.17 | 26.02 | 68644 |
| 1776119700 | 26.83 | 0.25 | 0.94 | 26.62 | 27.69 | 26.58 | 80622 |
| 1775860500 | 26.58 | 0.4 | 1.53 | 26.32 | 26.905 | 26.08 | 90560 |
| 1775774100 | 26.18 | -0.45 | -1.69 | 26.46 | 26.54 | 25.61 | 109454 |
| 1775687700 | 26.63 | 0.97 | 3.78 | 26.51 | 26.835 | 25.7 | 78816 |
| 1775601300 | 25.66 | -1.6 | -5.87 | 26.27 | 26.46 | 25.129 | 85970 |
| 1775514900 | 27.26 | -0.12 | -0.44 | 27.38 | 27.73 | 27.08 | 56084 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
