Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -19.3121693122 | 3.78 | 5 | 2.8 | 1185522 | 4.02785145 | CS |
| 4 | 0.81 | 36.1607142857 | 2.24 | 8.5 | 1.98 | 6516489 | 4.62203531 | CS |
| 12 | -0.73 | -19.3121693122 | 3.78 | 8.5 | 1.98 | 2262593 | 4.53004312 | CS |
| 26 | 1.69 | 124.264705882 | 1.36 | 8.5 | 0.0453 | 21074437 | 0.54372824 | CS |
| 52 | 1.54 | 101.986754967 | 1.51 | 8.5 | 0.0453 | 10438106 | 0.54573408 | CS |
| 156 | -0.35 | -10.2941176471 | 3.4 | 8.5 | 0.0453 | 5558308 | 0.62557745 | CS |
| 260 | -0.35 | -10.2941176471 | 3.4 | 8.5 | 0.0453 | 5558308 | 0.62557745 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 3.05 | 0.07 | 2.35 | 3.1 | 3.62 | 3.02 | 157183 |
| 1780698900 | 2.98 | -0.62 | -17.22 | 3.5 | 3.53 | 2.98 | 119692 |
| 1780612500 | 3.6 | -0.65 | -15.29 | 3.84 | 4 | 3.5501 | 232400 |
| 1780526100 | 4.25 | 1.28 | 43.10 | 3.21 | 5 | 3.201 | 4773708 |
| 1780439700 | 2.97 | -1.17 | -28.26 | 3.78 | 3.9797 | 2.8 | 644626 |
| 1780353300 | 4.14 | -0.73 | -14.99 | 5.28 | 6 | 4.01 | 1226290 |
| 1780094100 | 4.87 | -1.2 | -19.77 | 5.63 | 6.03 | 4.62 | 1039977 |
| 1780007700 | 6.07 | 3.22 | 112.98 | 5.7699999 | 8.5 | 5.5199999 | 53971421 |
| 1779921300 | 2.85 | -0.16 | -5.32 | 3.04 | 3.12 | 2.74 | 13024219 |
| 1779834900 | 3.0099999 | 0.23 | 8.27 | 2.89 | 3.2299 | 2.72 | 289833 |
| 1779489300 | 2.7799999 | -0.81 | -22.56 | 3.23 | 3.23 | 2.5 | 677776 |
| 1779402900 | 3.59 | 1.5 | 71.77 | 3.33 | 4.26 | 3.15 | 47435809 |
| 1779316500 | 2.09 | -0.07 | -3.24 | 2.11 | 2.2 | 2.085 | 21665 |
| 1779230100 | 2.16 | 0.08 | 3.85 | 2.05 | 2.33 | 1.98 | 61118 |
| 1779143700 | 2.08 | -0.13 | -5.88 | 2.23 | 2.3095 | 2.07 | 26051 |
| 1778884500 | 2.21 | 0.03 | 1.38 | 2.15 | 2.31 | 2.15 | 17636 |
| 1778798100 | 2.18 | 0.08 | 3.81 | 2.24 | 2.2799999 | 2.15 | 29192 |
| 1778711700 | 2.1 | -0.14 | -6.25 | 2.25 | 2.4251999 | 2.1 | 24042 |
| 1778625300 | 2.24 | -0.03 | -1.32 | 2.24 | 2.5099999 | 2.2 | 40661 |
| 1778538900 | 2.27 | -0.1 | -4.22 | 2.35 | 2.42 | 2.27 | 40360 |
| 1778279700 | 2.37 | -0.29 | -10.90 | 2.66 | 2.66 | 2.25 | 47337 |
| 1778193300 | 2.66 | -0.06 | -2.21 | 2.67 | 2.73 | 2.535 | 211118 |
| 1778106900 | 2.72 | -0.12 | -4.23 | 2.89 | 2.938 | 2.72 | 29778 |
| 1778020500 | 2.84 | 0.15 | 5.58 | 2.77 | 2.94 | 2.68 | 31743 |
| 1777934100 | 2.69 | 0.35 | 14.96 | 2.46 | 3.4 | 2.4 | 257902 |
| 1777674900 | 2.34 | 0.11 | 4.93 | 2.24 | 2.34 | 2.23 | 10725 |
| 1777588500 | 2.23 | -0.05 | -2.19 | 2.43 | 2.43 | 2.23 | 19599 |
| 1777502100 | 2.2799999 | 0.01 | 0.57 | 2.34 | 2.6 | 2.2799999 | 81270 |
| 1777415700 | 2.267 | 0.27 | 13.35 | 2.19 | 2.3809 | 2.1101 | 39821 |
| 1777329300 | 2 | -0.29 | -12.66 | 2.31 | 2.31 | 2 | 25840 |
| 1777070100 | 2.29 | 0.04 | 1.78 | 2.21 | 2.305 | 2.21 | 15490 |
| 1776983700 | 2.25 | -0.02 | -0.88 | 2.3 | 2.41 | 2.2103 | 13825 |
| 1776897300 | 2.27 | -0.18 | -7.35 | 2.4 | 2.48 | 2.22 | 43232 |
| 1776810900 | 2.45 | -0.07 | -2.78 | 2.52 | 2.58 | 2.44 | 25170 |
| 1776724500 | 2.52 | 0.03 | 1.20 | 2.57 | 2.5999 | 2.35 | 40040 |
| 1776465300 | 2.49 | -0.17 | -6.39 | 2.6 | 2.62 | 2.45 | 39923 |
| 1776378900 | 2.66 | -0.08 | -2.92 | 2.79 | 2.79 | 2.61 | 19381 |
| 1776292500 | 2.74 | 0.03 | 1.11 | 2.67 | 2.8 | 2.67 | 43017 |
| 1776206100 | 2.71 | 0 | 0.00 | 2.74 | 2.8 | 2.66 | 21909 |
| 1776119700 | 2.71 | 0.02 | 0.74 | 2.8 | 2.8 | 2.7 | 38802 |
| 1775860500 | 2.69 | -0.02 | -0.74 | 2.7599999 | 2.8068 | 2.64 | 14115 |
| 1775774100 | 2.71 | -0.07 | -2.52 | 2.7599999 | 2.8845 | 2.71 | 36800 |
| 1775687700 | 2.7799999 | -0.26 | -8.55 | 2.81 | 3.1 | 2.69 | 103173 |
| 1775601300 | 3.04 | -0.15 | -4.70 | 3.13 | 3.39 | 3.04 | 100305 |
| 1775514900 | 3.19 | 0.02 | 0.63 | 3.12 | 3.3 | 2.96 | 89636 |
| 1775169300 | 3.17 | 0.65 | 25.79 | 2.47 | 3.47 | 2.47 | 466206 |
| 1775082900 | 2.52 | -0.11 | -4.18 | 2.67 | 2.7895 | 2.52 | 53710 |
| 1774996500 | 2.63 | -0.64 | -19.57 | 2.92 | 3.05 | 2.55 | 110375 |
| 1774910100 | 3.27 | 0.07 | 2.19 | 2.64 | 3.59 | 2.57 | 1821540 |
| 1774650900 | 3.2 | 0.97 | 43.50 | 2.23 | 3.44 | 2.17 | 2507220 |
| 1774564500 | 2.23 | -0.14 | -5.91 | 2.32 | 2.3272 | 2.2 | 31478 |
| 1774478100 | 2.37 | 0.13 | 5.80 | 2.2 | 2.505 | 2.16 | 216313 |
| 1774391700 | 2.24 | 0.16 | 7.69 | 2.04 | 2.6 | 2 | 132245 |
| 1774305300 | 2.08 | -0.11 | -5.02 | 2.1 | 2.1599 | 2.0299999 | 41416 |
| 1774046100 | 2.19 | -0.2 | -8.37 | 2.34 | 2.39 | 2.18 | 54804 |
| 1773959700 | 2.39 | -0.39 | -14.03 | 2.676 | 2.77 | 2.36 | 70049 |
| 1773873300 | 2.7799999 | 0.12 | 4.51 | 2.54 | 3.1937 | 2.54 | 173106 |
| 1773786900 | 2.66 | -1.3 | -32.83 | 3.78 | 3.85 | 2.63 | 284184 |
| 1773700500 | 3.96 | -0.48 | -10.81 | 3.77 | 4.1682 | 3.76 | 299684 |
| 1773441300 | 4.44 | -1.21 | -21.42 | 5.0199999 | 5.19 | 4.44 | 932195 |
| 1773354900 | 5.65 | 1.48 | 35.49 | 5.15 | 6.3 | 5.01 | 42113590 |
| 1773268500 | 4.17 | 0.39 | 10.32 | 4.405 | 4.74 | 3.7 | 7295126 |
| 1773182100 | 3.78 | 1.76 | 87.13 | 4.1 | 5.1 | 3.05 | 61667784 |
| 1773095700 | 2.02 | -0.17 | -7.76 | 2.0417 | 2.1099 | 1.82 | 59094 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
