Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 0.11320754717 | 1.06 | 1.1 | 1.02 | 57378 | 1.04037802 | CS |
| 4 | 0.0212 | 2.03846153846 | 1.04 | 1.14 | 0.94 | 83207 | 1.04460768 | CS |
| 12 | -0.1688 | -13.7235772358 | 1.23 | 2.93 | 0.9001 | 3043598 | 1.76272377 | CS |
| 26 | -0.8488 | -44.4397905759 | 1.91 | 2.93 | 0.9001 | 1478392 | 1.75325604 | CS |
| 52 | -6.3388 | -85.6594594595 | 7.4 | 8 | 0.9001 | 3902183 | 2.65244686 | CS |
| 156 | -66.9388 | -98.4394117647 | 68 | 75 | 0.9001 | 2848334 | 3.32820352 | CS |
| 260 | -66.9388 | -98.4394117647 | 68 | 75 | 0.9001 | 2848334 | 3.32820352 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 1.11 | 0.08 | 7.77 | 1.05 | 1.11 | 1.03 | 80424 |
| 1743028500 | 1.03 | -0.01 | -0.96 | 1.09 | 1.09 | 1.025 | 51034 |
| 1742942100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.08 | 1.025 | 69695 |
| 1742855700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 37555 |
| 1742596500 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.02 | 80889 |
| 1742510100 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 1.02 | 47279 |
| 1742423700 | 1.03 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 54455 |
| 1742337300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.02 | 13740 |
| 1742250900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 36172 |
| 1741991700 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1 | 24960 |
| 1741905300 | 1.01 | 0 | 0.00 | 1.05 | 1.05 | 1 | 72655 |
| 1741818900 | 1.01 | -0.07 | -6.48 | 1.1 | 1.1 | 1 | 91064 |
| 1741732500 | 1.08 | 0.01 | 0.93 | 1.05 | 1.11 | 1.02 | 68388 |
| 1741646100 | 1.07 | 0.02 | 1.90 | 1.08 | 1.11 | 1.055 | 133043 |
| 1741390500 | 1.05 | -0.03 | -2.78 | 1.02 | 1.07 | 1.02 | 30712 |
| 1741304100 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.03 | 47194 |
| 1741217700 | 1.09 | 0.01 | 0.93 | 0.95 | 1.1399999 | 0.945 | 307731 |
| 1741131300 | 1.08 | 0.08 | 8.00 | 1.01 | 1.08 | 1.01 | 57046 |
| 1741044900 | 1 | -0.01 | -0.99 | 1.02 | 1.05 | 1 | 98202 |
| 1740785700 | 1.01 | 0 | 0.00 | 1.0099 | 1.05 | 0.98 | 91385 |
| 1740699300 | 1.01 | -0.03 | -2.88 | 1.04 | 1.1299999 | 0.98 | 231120 |
| 1740612900 | 1.04 | -0.12 | -10.34 | 1.11 | 1.28 | 1.04 | 410656 |
| 1740526500 | 1.16 | -0.44 | -27.50 | 1.2 | 1.25 | 0.9698 | 1693954 |
| 1740440100 | 1.6 | 0.66 | 70.94 | 1.49 | 2.27 | 1.15 | 75822483 |
| 1740180900 | 0.936 | 0.0057 | 0.61 | 0.94 | 0.948 | 0.920101 | 12029 |
| 1740094500 | 0.9303 | -0.0027 | -0.29 | 0.9185 | 0.9698 | 0.9185 | 30362 |
| 1740008100 | 0.933 | -0.019 | -2.00 | 0.912 | 0.95 | 0.912 | 33846 |
| 1739921700 | 0.952 | 0.002 | 0.21 | 0.925 | 0.97 | 0.925 | 28373 |
| 1739576100 | 0.95 | 0.03 | 3.26 | 0.9211 | 0.987 | 0.92 | 40229 |
| 1739489700 | 0.92 | -0.01 | -1.08 | 0.9021 | 0.95 | 0.9021 | 73445 |
| 1739403300 | 0.93 | -0.07 | -7.00 | 1 | 1.01 | 0.9011 | 82113 |
| 1739316900 | 1 | -0.04 | -3.85 | 0.97 | 1.056 | 0.97 | 44511 |
| 1739230500 | 1.04 | -0.23 | -18.11 | 1.27 | 1.29 | 0.9001 | 394201 |
| 1738971300 | 1.27 | -0.04 | -3.05 | 1.305 | 1.305 | 1.27 | 45215 |
| 1738884900 | 1.31 | 0.03 | 2.34 | 1.37 | 1.37 | 1.28 | 36248 |
| 1738798500 | 1.28 | -0.09 | -6.57 | 1.3899999 | 1.3899999 | 1.28 | 103786 |
| 1738712100 | 1.37 | -0.02 | -1.44 | 1.365 | 1.3803 | 1.32 | 89573 |
| 1738625700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.41 | 1.33 | 145654 |
| 1738366500 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.37 | 123022 |
| 1738280100 | 1.43 | 0.1 | 7.52 | 1.44 | 1.55 | 1.3799999 | 301426 |
| 1738193700 | 1.33 | -0.13 | -8.90 | 1.41 | 1.4168 | 1.33 | 117296 |
| 1738107300 | 1.46 | -0.06 | -3.95 | 1.52 | 1.52 | 1.4 | 132029 |
| 1738020900 | 1.52 | -0.12 | -7.32 | 1.52 | 1.58 | 1.45 | 143454 |
| 1737761700 | 1.6399999 | 0.18 | 12.33 | 1.87 | 2.1 | 1.6 | 665544 |
| 1737675300 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1737588900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.4 | 118271 |
| 1737502500 | 1.5 | 0.17 | 12.78 | 1.6299999 | 1.66 | 1.47 | 807112 |
| 1737156900 | 1.33 | 0.05 | 3.91 | 1.32 | 1.46 | 1.28 | 258050 |
| 1737070500 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.3899999 | 1.26 | 300816 |
| 1736984100 | 1.36 | 0.01 | 0.74 | 1.32 | 1.46 | 1.32 | 336587 |
| 1736897700 | 1.35 | -0.62 | -31.47 | 1.48 | 1.5 | 1.32 | 1255769 |
| 1736811300 | 1.97 | 0.71 | 56.35 | 2.19 | 2.93 | 1.79 | 84087990 |
| 1736552100 | 1.26 | 0.09 | 7.69 | 1.18 | 1.3 | 1.16 | 146015 |
| 1736379300 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.15 | 34928 |
| 1736292900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.2 | 33248 |
| 1736206500 | 1.23 | 0 | 0.00 | 1.295 | 1.295 | 1.18 | 65680 |
| 1735947300 | 1.23 | 0.07 | 6.03 | 1.16 | 1.23 | 1.12 | 41324 |
| 1735860900 | 1.16 | -0.02 | -1.69 | 1.23 | 1.23 | 1.1399999 | 23023 |
| 1735688100 | 1.18 | 0.02 | 1.72 | 1.15 | 1.21 | 1.11 | 43996 |
| 1735601700 | 1.16 | 0.01 | 0.87 | 1.12 | 1.185 | 1.0693 | 63436 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
