ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Agape ATP Corporation

Agape ATP Corporation (ATPC)

1,11
0,08
(7,77%)
Chiuso 28 Marzo 9:00PM
1,0612
-0,0488
(-4,40%)
Dopo le ore di negoziazione: 12:17AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.00120.113207547171.061.11.02573781.04037802CS
40.02122.038461538461.041.140.94832071.04460768CS
12-0.1688-13.72357723581.232.930.900130435981.76272377CS
26-0.8488-44.43979057591.912.930.900114783921.75325604CS
52-6.3388-85.65945945957.480.900139021832.65244686CS
156-66.9388-98.439411764768750.900128483343.32820352CS
260-66.9388-98.439411764768750.900128483343.32820352CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431149001.110.087.771.051.111.0380424
17430285001.03-0.01-0.961.091.091.02551034
17429421001.04-0.02-1.891.041.081.02569695
17428557001.060.010.951.051.071.0437555
17425965001.050.032.941.051.051.0280889
17425101001.02-0.01-0.971.061.061.0247279
17424237001.0300.001.071.071.0354455
17423373001.03-0.01-0.961.041.041.0213740
17422509001.040.021.961.021.041.0236172
17419917001.020.010.991.021.02124960
17419053001.0100.001.051.05172655
17418189001.01-0.07-6.481.11.1191064
17417325001.080.010.931.051.111.0268388
17416461001.070.021.901.081.111.055133043
17413905001.05-0.03-2.781.021.071.0230712
17413041001.08-0.01-0.921.11.11.0347194
17412177001.090.010.930.951.13999990.945307731
17411313001.080.088.001.011.081.0157046
17410449001-0.01-0.991.021.05198202
17407857001.0100.001.00991.050.9891385
17406993001.01-0.03-2.881.041.12999990.98231120
17406129001.04-0.12-10.341.111.281.04410656
17405265001.16-0.44-27.501.21.250.96981693954
17404401001.60.6670.941.492.271.1575822483
17401809000.9360.00570.610.940.9480.92010112029
17400945000.9303-0.0027-0.290.91850.96980.918530362
17400081000.933-0.019-2.000.9120.950.91233846
17399217000.9520.0020.210.9250.970.92528373
17395761000.950.033.260.92110.9870.9240229
17394897000.92-0.01-1.080.90210.950.902173445
17394033000.93-0.07-7.0011.010.901182113
17393169001-0.04-3.850.971.0560.9744511
17392305001.04-0.23-18.111.271.290.9001394201
17389713001.27-0.04-3.051.3051.3051.2745215
17388849001.310.032.341.371.371.2836248
17387985001.28-0.09-6.571.38999991.38999991.28103786
17387121001.37-0.02-1.441.3651.38031.3289573
17386257001.3899999-0.01-0.711.38999991.411.33145654
17383665001.4-0.03-2.101.431.441.37123022
17382801001.430.17.521.441.551.3799999301426
17381937001.33-0.13-8.901.411.41681.33117296
17381073001.46-0.06-3.951.521.521.4132029
17380209001.52-0.12-7.321.521.581.45143454
17377617001.63999990.1812.331.872.11.6665544
17376753001.4600.001.461.461.460
17375889001.46-0.04-2.671.51.521.4118271
17375025001.50.1712.781.62999991.661.47807112
17371569001.330.053.911.321.461.28258050
17370705001.28-0.08-5.881.37999991.38999991.26300816
17369841001.360.010.741.321.461.32336587
17368977001.35-0.62-31.471.481.51.321255769
17368113001.970.7156.352.192.931.7984087990
17365521001.260.097.691.181.31.16146015
17363793001.17-0.03-2.501.221.221.1534928
17362929001.2-0.03-2.441.231.251.233248
17362065001.2300.001.2951.2951.1865680
17359473001.230.076.031.161.231.1241324
17358609001.16-0.02-1.691.231.231.139999923023
17356881001.180.021.721.151.211.1143996
17356017001.160.010.871.121.1851.069363436