Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.04761904762 | 10.5 | 10.92 | 9.2105 | 118465 | 9.82837435 | CS |
| 4 | 0.97 | 10.0622406639 | 9.64 | 11.35 | 9.15 | 103505 | 10.08667725 | CS |
| 12 | 6.02 | 131.154684096 | 4.59 | 12.45 | 4.3 | 1538629 | 9.75528804 | CS |
| 26 | -6.29 | -37.2189349112 | 16.9 | 19.145 | 3.92 | 928599 | 8.97218553 | CS |
| 52 | 2.78 | 35.5044699872 | 7.83 | 19.145 | 3.92 | 486017 | 9.21929545 | CS |
| 156 | 8.71 | 458.421052632 | 1.9 | 19.145 | 0.1986 | 1062358 | 2.39723568 | CS |
| 260 | -4.95 | -31.8123393316 | 15.56 | 20.04 | 0.1986 | 1182342 | 4.35305318 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 10.61 | 0.54 | 5.36 | 9.93 | 10.705 | 9.66 | 95173 |
| 1781822100 | 10.07 | 0.4 | 4.14 | 9.89 | 10.32 | 9.57 | 144876 |
| 1781735700 | 9.67 | 0.05 | 0.52 | 9.73 | 10.095 | 9.41 | 122175 |
| 1781649300 | 9.6199999 | -0.34 | -3.41 | 9.92 | 10.065 | 9.2105 | 126111 |
| 1781562900 | 9.96 | -0.45 | -4.32 | 10.5 | 10.92 | 9.85 | 80698 |
| 1781303700 | 10.41 | -0.05 | -0.48 | 10.14 | 10.99 | 10.14 | 95621 |
| 1781217300 | 10.46 | 0.6 | 6.09 | 9.89 | 10.49 | 9.89 | 42836 |
| 1781130900 | 9.86 | 0.09 | 0.92 | 9.6 | 10.23 | 9.49 | 56372 |
| 1781044500 | 9.77 | 0.19 | 1.98 | 9.58 | 10.15 | 9.42 | 65969 |
| 1780958100 | 9.58 | -0.34 | -3.43 | 10.15 | 10.15 | 9.52 | 113234 |
| 1780698900 | 9.92 | -0.35 | -3.41 | 10.18 | 10.22 | 9.8273 | 69050 |
| 1780612500 | 10.27 | 0.64 | 6.65 | 9.5399999 | 10.45 | 9.5 | 94398 |
| 1780526100 | 9.63 | -0.27 | -2.73 | 10.03 | 10.2317 | 9.35 | 104257 |
| 1780439700 | 9.9 | -0.38 | -3.70 | 10.28 | 10.42 | 9.84 | 62763 |
| 1780353300 | 10.28 | -0.23 | -2.19 | 10.48 | 10.6536 | 10.0014 | 90137 |
| 1780094100 | 10.51 | -0.75 | -6.66 | 11.28 | 11.333 | 10.33 | 96488 |
| 1780007700 | 11.26 | 0.72 | 6.83 | 10.54 | 11.35 | 10.183 | 146728 |
| 1779921300 | 10.54 | 0.93 | 9.68 | 9.6 | 10.7 | 9.5601 | 168958 |
| 1779834900 | 9.61 | -0.19 | -1.94 | 9.64 | 10.0799 | 9.15 | 182424 |
| 1779489300 | 9.8 | 0.46 | 4.93 | 9.34 | 9.99 | 8.88 | 122640 |
| 1779402900 | 9.34 | -0.11 | -1.16 | 9.21 | 9.4991 | 9.05 | 52600 |
| 1779316500 | 9.45 | 0.04 | 0.43 | 9.61 | 9.63 | 9 | 80416 |
| 1779230100 | 9.41 | 0.26 | 2.84 | 9.25 | 9.6 | 8.5399999 | 286636 |
| 1779143700 | 9.15 | -0.43 | -4.49 | 9.15 | 9.55 | 8.76 | 381854 |
| 1778884500 | 9.58 | -0.01 | -0.10 | 9.71 | 9.8051 | 8.65 | 225524 |
| 1778798100 | 9.59 | -0.89 | -8.49 | 10.38 | 10.7999 | 9.345 | 301488 |
| 1778711700 | 10.48 | 0.67 | 6.83 | 9.3 | 10.58 | 9.0829 | 738649 |
| 1778625300 | 9.81 | 1.03 | 11.73 | 9.21 | 10.66 | 9.0001 | 1076261 |
| 1778538900 | 8.78 | 0.44 | 5.28 | 8.83 | 9.08 | 7.9 | 927678 |
| 1778279700 | 8.34 | -1.59 | -16.01 | 9.65 | 9.93 | 7.85 | 2965614 |
| 1778193300 | 9.93 | 4.78 | 92.82 | 7.85 | 12.45 | 6.8 | 76798612 |
| 1778106900 | 5.15 | 0.39 | 8.19 | 4.7699999 | 5.26 | 4.72 | 185151 |
| 1778020500 | 4.76 | -0.12 | -2.46 | 4.87 | 4.88 | 4.68 | 46676 |
| 1777934100 | 4.88 | -0.02 | -0.41 | 4.86 | 5.015 | 4.63 | 136880 |
| 1777674900 | 4.9 | 0.13 | 2.73 | 4.78 | 4.9 | 4.71 | 36141 |
| 1777588500 | 4.7699999 | 0.17 | 3.70 | 4.62 | 5.16 | 4.62 | 62949 |
| 1777502100 | 4.6 | -0.13 | -2.75 | 4.71 | 4.844 | 4.5199999 | 60918 |
| 1777415700 | 4.73 | -0.26 | -5.21 | 4.96 | 4.98 | 4.73 | 33053 |
| 1777329300 | 4.99 | -0.02 | -0.40 | 4.94 | 5.21 | 4.75 | 52282 |
| 1777070100 | 5.01 | 0.11 | 2.24 | 4.94 | 5.1117 | 4.8005 | 26586 |
| 1776983700 | 4.9 | -0.28 | -5.41 | 5.16 | 5.22 | 4.89 | 34624 |
| 1776897300 | 5.18 | 0.19 | 3.70 | 4.99 | 5.3 | 4.99 | 61517 |
| 1776810900 | 4.995 | 0 | 0.10 | 5 | 5.26 | 4.91 | 34345 |
| 1776724500 | 4.99 | -0.28 | -5.31 | 5.25 | 5.2699999 | 4.92 | 82230 |
| 1776465300 | 5.2699999 | 0.03 | 0.57 | 5.2699999 | 5.5472 | 5.255 | 76223 |
| 1776378900 | 5.24 | 0 | 0.00 | 5.22 | 5.4299 | 5.18 | 34831 |
| 1776292500 | 5.24 | 0.09 | 1.75 | 5.14 | 5.38 | 5.1121 | 50365 |
| 1776206100 | 5.15 | 0.26 | 5.32 | 4.89 | 5.32 | 4.7699999 | 87526 |
| 1776119700 | 4.89 | 0.24 | 5.16 | 4.65 | 5.12 | 4.5599999 | 91527 |
| 1775860500 | 4.65 | -0.18 | -3.73 | 4.9964 | 4.9964 | 4.515 | 86519 |
| 1775774100 | 4.83 | -0.18 | -3.59 | 5.03 | 5.04 | 4.44 | 133865 |
| 1775687700 | 5.01 | 0.3 | 6.37 | 4.91 | 5.2 | 4.725 | 121089 |
| 1775601300 | 4.71 | -0.16 | -3.29 | 4.86 | 4.965 | 4.6013 | 30973 |
| 1775514900 | 4.87 | -0.12 | -2.40 | 5.01 | 5.26 | 4.8 | 53309 |
| 1775169300 | 4.99 | -0.18 | -3.48 | 5 | 5.26 | 4.87 | 46999 |
| 1775082900 | 5.17 | 0.44 | 9.30 | 4.86 | 5.25 | 4.775 | 79802 |
| 1774996500 | 4.73 | 0.41 | 9.49 | 4.4 | 4.86 | 4.39 | 57222 |
| 1774910100 | 4.32 | -0.27 | -5.88 | 4.59 | 4.6898 | 4.3 | 77158 |
| 1774650900 | 4.59 | -0.12 | -2.55 | 4.71 | 4.9898999 | 4.585 | 50084 |
| 1774564500 | 4.71 | -0.25 | -5.04 | 4.88 | 5.0691 | 4.7 | 66896 |
| 1774478100 | 4.96 | -0.03 | -0.60 | 5.07 | 5.35 | 4.95 | 62136 |
| 1774391700 | 4.99 | 0.15 | 2.99 | 4.83 | 5.25 | 4.7 | 99220 |
| 1774305300 | 4.845 | -0.07 | -1.32 | 4.91 | 5.0298999 | 4.7568 | 65570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
