Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 5.45587696814 | 27.31 | 29.145 | 26.81 | 829206 | 28.06302179 | CS |
| 4 | 0.03 | 0.104275286757 | 28.77 | 29.31 | 25.36 | 789625 | 27.68365385 | CS |
| 12 | -0.55 | -1.87393526405 | 29.35 | 30.35 | 25.36 | 777548 | 28.10914419 | CS |
| 26 | -12.35 | -30.0121506683 | 41.15 | 43.18 | 25.36 | 687042 | 31.04698191 | CS |
| 52 | -3.67 | -11.3027409917 | 32.47 | 43.18 | 25.36 | 597764 | 32.78271031 | CS |
| 156 | -18.78 | -39.4703656999 | 47.58 | 59.61 | 18.94 | 589804 | 32.16887653 | CS |
| 260 | -47.6 | -62.3036649215 | 76.4 | 89.18 | 18.94 | 461780 | 37.21737456 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 28.8 | 1.68 | 6.19 | 27.46 | 29.03 | 27.425 | 1731399 |
| 1781735700 | 27.12 | -0.88 | -3.14 | 27.61 | 28.445 | 26.81 | 828828 |
| 1781649300 | 28 | 0.02 | 0.07 | 28.03 | 28.8485 | 27.59 | 702654 |
| 1781562900 | 27.98 | -0.81 | -2.81 | 28.88 | 29.145 | 27.88 | 808479 |
| 1781303700 | 28.79 | 0.38 | 1.34 | 28.465 | 28.91 | 28.165 | 700897 |
| 1781217300 | 28.41 | 0.9 | 3.27 | 27.31 | 28.57 | 27.05 | 1105170 |
| 1781130900 | 27.51 | 0.21 | 0.77 | 27.3 | 27.91 | 26.94 | 703892 |
| 1781044500 | 27.3 | 0.39 | 1.43 | 26.96 | 27.63 | 26.835 | 607291 |
| 1780958100 | 26.915 | -0.19 | -0.68 | 27.18 | 27.41 | 26.62 | 559620 |
| 1780698900 | 27.1 | -0.17 | -0.62 | 27.5 | 28.15 | 26.78 | 523539 |
| 1780612500 | 27.27 | 1.07 | 4.08 | 26.69 | 28.12 | 26.69 | 839424 |
| 1780526100 | 26.2 | 0.34 | 1.31 | 26.09 | 26.63 | 25.5 | 592132 |
| 1780439700 | 25.86 | -0.62 | -2.34 | 26.08 | 26.14 | 25.36 | 672132 |
| 1780353300 | 26.48 | -1.19 | -4.30 | 27.59 | 28.29 | 26.44 | 810720 |
| 1780094100 | 27.67 | -0.42 | -1.50 | 28.09 | 28.46 | 27.63 | 722229 |
| 1780007700 | 28.09 | 0.64 | 2.33 | 27.16 | 28.725 | 27.055 | 1122130 |
| 1779921300 | 27.45 | -1.36 | -4.72 | 28.81 | 29.18 | 27.32 | 1046479 |
| 1779834900 | 28.81 | 0.52 | 1.84 | 28.19 | 29.27 | 28 | 1119165 |
| 1779489300 | 28.29 | -0.53 | -1.84 | 28.7 | 28.95 | 28.01 | 499222 |
| 1779402900 | 28.82 | -0.18 | -0.62 | 28.77 | 29.31 | 28.11 | 1038872 |
| 1779316500 | 29 | 0.2 | 0.69 | 28.59 | 29.02 | 28.09 | 679217 |
| 1779230100 | 28.8 | 0.32 | 1.12 | 28.78 | 29.31 | 28.17 | 714873 |
| 1779143700 | 28.48 | 0.36 | 1.28 | 28.12 | 29.45 | 28.025 | 732276 |
| 1778884500 | 28.12 | -0.03 | -0.11 | 28.35 | 29.31 | 27.72 | 1036903 |
| 1778798100 | 28.15 | 1.56 | 5.87 | 26.99 | 28.19 | 26.62 | 637337 |
| 1778711700 | 26.59 | -0.1 | -0.37 | 26.43 | 27.015 | 26.41 | 573546 |
| 1778625300 | 26.69 | 0.39 | 1.48 | 26.32 | 27.03 | 26.135 | 850883 |
| 1778538900 | 26.3 | 0.02 | 0.08 | 26.34 | 26.44 | 25.5205 | 924263 |
| 1778279700 | 26.28 | -1.52 | -5.47 | 27.92 | 27.975 | 26.08 | 955733 |
| 1778193300 | 27.8 | -0.21 | -0.75 | 28.31 | 29.189 | 27.14 | 1005717 |
| 1778106900 | 28.01 | -1.38 | -4.70 | 28.15 | 29.34 | 26.96 | 1166301 |
| 1778020500 | 29.39 | 0.61 | 2.12 | 29.25 | 29.548 | 28.02 | 1465426 |
| 1777934100 | 28.78 | -0.24 | -0.83 | 28.71 | 29.375 | 28.485 | 1299334 |
| 1777674900 | 29.02 | 0.91 | 3.24 | 28.1 | 29.32 | 27.89 | 974334 |
| 1777588500 | 28.11 | 0.77 | 2.82 | 27.24 | 28.14 | 26.93 | 649792 |
| 1777502100 | 27.34 | -1.14 | -4.00 | 28.62 | 28.62 | 26.62 | 1078889 |
| 1777415700 | 28.48 | -0.56 | -1.93 | 29.2 | 29.67 | 28.445 | 731697 |
| 1777329300 | 29.04 | -0.24 | -0.82 | 29.12 | 29.765 | 28.6741 | 640356 |
| 1777070100 | 29.28 | 1.07 | 3.79 | 28 | 29.32 | 27.68 | 660423 |
| 1776983700 | 28.21 | 0.58 | 2.10 | 27.73 | 28.4799 | 27.06 | 646916 |
| 1776897300 | 27.63 | 0.26 | 0.95 | 27.69 | 28.93 | 27.36 | 988636 |
| 1776810900 | 27.37 | -1.42 | -4.93 | 28.94 | 29.32 | 27.26 | 892296 |
| 1776724500 | 28.79 | -0.93 | -3.13 | 29.6 | 29.95 | 28.355 | 1316227 |
| 1776465300 | 29.72 | 0.84 | 2.91 | 29.4 | 30.125 | 29.17 | 1022794 |
| 1776378900 | 28.88 | -0.49 | -1.67 | 29.3 | 29.66 | 28.845 | 462500 |
| 1776292500 | 29.37 | -0.03 | -0.10 | 29.55 | 29.855 | 29.24 | 687480 |
| 1776206100 | 29.4 | 0.74 | 2.58 | 28.95 | 29.76 | 28.88 | 438653 |
| 1776119700 | 28.66 | 0.43 | 1.52 | 27.96 | 28.68 | 27.49 | 641480 |
| 1775860500 | 28.23 | 0.18 | 0.64 | 28.165 | 28.46 | 27.88 | 1143500 |
| 1775774100 | 28.05 | -0.17 | -0.60 | 28.575 | 28.575 | 27.26 | 542156 |
| 1775687700 | 28.22 | -0.67 | -2.32 | 30.03 | 30.35 | 27.79 | 1143333 |
| 1775601300 | 28.89 | -0.3 | -1.03 | 29.1 | 29.43 | 28.55 | 397649 |
| 1775514900 | 29.19 | 0.12 | 0.41 | 29.43 | 29.48 | 28.79 | 381833 |
| 1775169300 | 29.07 | 0.76 | 2.68 | 27.84 | 29.1 | 27.3116 | 512152 |
| 1775082900 | 28.31 | -0.22 | -0.77 | 28.69 | 29.17 | 28.2 | 544549 |
| 1774996500 | 28.53 | 0.27 | 0.96 | 28.49 | 28.6 | 27.45 | 286813 |
| 1774910100 | 28.26 | -0.62 | -2.15 | 28.88 | 29.17 | 28.16 | 534965 |
| 1774650900 | 28.88 | -1.16 | -3.86 | 29.72 | 30.135 | 28.83 | 304593 |
| 1774564500 | 30.04 | 0.51 | 1.73 | 29.35 | 30.1 | 29.005 | 445843 |
| 1774478100 | 29.53 | -0.08 | -0.27 | 29.91 | 30.67 | 29.07 | 334282 |
| 1774391700 | 29.61 | -0.17 | -0.57 | 29.52 | 29.98 | 29.02 | 415765 |
| 1774305300 | 29.78 | 0.61 | 2.07 | 30.25 | 30.4475 | 29.63 | 505309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
