Dati storici AtriCure - ATRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,71	45,00	38,90	40,50	413.937	-0,11	-0,27%
1 Mese	32,92	45,00	31,00	38,30	621.000	7,68	23,33%
3 Mesi	35,44	45,00	29,56	35,56	474.793	5,16	14,56%
6 Mesi	21,80	45,00	20,20	31,23	540.179	18,80	86,24%
1 Anno	33,17	45,00	18,94	27,89	688.084	7,43	22,40%
3 Anni	64,43	72,31	18,94	35,55	446.282	-23,83	-36,99%
5 Anni	39,11	89,18	18,94	42,21	408.027	1,49	3,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	40,96	-0,37	-0,90%	41,43	41,77	40,49	434.969
06 Feb 2025	41,33	0,68	1,67%	40,71	41,35	40,13	358.043
05 Feb 2025	40,65	0,95	2,39%	39,61	40,915	39,11	485.242
04 Feb 2025	39,70	-0,17	-0,43%	39,01	40,27	38,90	373.147
01 Feb 2025	39,87	-0,73	-1,80%	40,71	41,18	39,81	418.283
31 Gen 2025	40,60	-1,80	-4,25%	42,87	42,87	39,71	759.446
30 Gen 2025	42,40	0,30	0,71%	42,10	43,11	41,77	640.889
29 Gen 2025	42,10	1,26	3,09%	40,98	42,25	40,37	485.184
28 Gen 2025	40,84	0,26	0,64%	40,52	41,295	39,40	420.277
25 Gen 2025	40,58	1,08	2,73%	40,13	40,98	39,54	576.034
24 Gen 2025	39,50	0,00	0,00%	39,50	39,50	39,50	0
23 Gen 2025	39,50	-0,13	-0,33%	39,82	41,05	39,45	750.799
22 Gen 2025	39,63	1,16	3,02%	38,97	39,67	38,54	538.620
18 Gen 2025	38,47	0,83	2,21%	37,98	39,12	37,22	903.175
17 Gen 2025	37,64	0,67	1,81%	36,74	37,76	35,81	726.078
16 Gen 2025	36,97	2,28	6,57%	35,38	36,99	34,78	608.645
15 Gen 2025	34,69	0,30	0,87%	34,65	36,145	33,865	609.444
14 Gen 2025	34,39	2,98	9,49%	33,07	34,65	32,53	1.003.298
11 Gen 2025	31,41	-2,25	-6,68%	32,92	33,93	31,00	1.086.430
09 Gen 2025	33,66	0,96	2,94%	32,61	34,11	32,075	527.723
08 Gen 2025	32,70	-0,79	-2,36%	33,68	33,98	32,03	487.816