Dati storici AtriCure - ATRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,68	39,71	34,51	38,04	577.595	-3,16	-8,39%
1 Mese	40,72	42,675	34,51	39,39	575.548	-6,20	-15,23%
3 Mesi	32,495	43,11	29,56	37,08	537.044	2,03	6,23%
6 Mesi	26,45	43,11	25,9401	33,92	538.431	8,07	30,51%
1 Anno	38,06	43,11	18,94	27,98	677.882	-3,54	-9,30%
3 Anni	67,34	68,58	18,94	35,14	455.387	-32,82	-48,74%
5 Anni	35,02	89,18	18,94	42,16	411.616	-0,50	-1,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	34,52	-1,73	-4,77%	36,15	36,15	33,83	743.589
07 Mar 2025	36,25	-1,60	-4,23%	36,97	38,195	35,94	540.000
06 Mar 2025	37,85	-0,31	-0,81%	37,98	38,595	37,60	642.925
05 Mar 2025	38,16	-0,80	-2,05%	38,22	38,67	36,68	455.966
04 Mar 2025	38,96	0,22	0,57%	38,71	39,71	37,83	598.494
01 Mar 2025	38,74	0,24	0,62%	38,35	38,93	37,60	675.018
28 Feb 2025	38,50	-1,43	-3,58%	39,79	39,79	38,21	520.277
27 Feb 2025	39,93	0,50	1,27%	39,55	40,67	39,50	477.871
26 Feb 2025	39,43	0,24	0,61%	39,22	39,93	38,45	532.821
25 Feb 2025	39,19	0,80	2,08%	38,30	39,515	38,02	464.711
22 Feb 2025	38,39	-0,77	-1,97%	39,32	39,91	38,15	475.360
21 Feb 2025	39,16	0,15	0,38%	38,85	39,635	37,83	483.372
20 Feb 2025	39,01	0,79	2,07%	38,21	39,18	37,80	452.315
19 Feb 2025	38,22	-2,72	-6,64%	40,54	40,54	37,715	810.019
15 Feb 2025	40,94	1,35	3,41%	39,81	41,13	39,275	577.628
14 Feb 2025	39,59	-2,77	-6,54%	42,30	42,30	38,10	1.284.964
13 Feb 2025	42,36	0,85	2,05%	40,67	42,675	40,37	535.012
12 Feb 2025	41,51	-0,51	-1,20%	41,93	41,93	40,9795	518.305
11 Feb 2025	42,015	1,02	2,48%	41,48	42,05	40,93	488.332