Dati storici AtriCure - ATRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,30	24,17	22,07	22,98	569.703	-0,13	-0,56%
1 Mese	30,39	30,39	22,07	24,78	755.473	-7,22	-23,76%
3 Mesi	33,09	39,045	22,07	30,45	745.810	-9,92	-29,98%
6 Mesi	34,52	42,9999	22,07	32,87	641.120	-11,35	-32,88%
1 Anno	41,54	59,61	22,07	37,48	472.358	-18,37	-44,22%
3 Anni	68,70	89,18	22,07	47,62	343.104	-45,53	-66,27%
5 Anni	29,96	89,18	22,07	45,53	339.293	-6,79	-22,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	23,17	0,56	2,48%	22,70	23,20	22,57	380.567
26 Apr 2024	22,61	-0,44	-1,91%	22,62	22,88	22,07	326.848
25 Apr 2024	23,05	-0,12	-0,52%	23,08	23,58	22,895	419.955
24 Apr 2024	23,17	0,46	2,03%	23,92	24,17	23,12	947.750
23 Apr 2024	22,71	-0,49	-2,11%	23,21	23,21	22,27	684.145
20 Apr 2024	23,20	-0,19	-0,81%	23,30	23,43	22,87	469.818
19 Apr 2024	23,39	-0,06	-0,26%	23,50	23,69	22,87	976.148
18 Apr 2024	23,45	0,35	1,52%	23,19	24,01	23,135	1.057.560
17 Apr 2024	23,10	0,20	0,87%	22,75	23,35	22,415	1.111.445
16 Apr 2024	22,90	-1,19	-4,94%	24,35	24,515	22,48	1.315.355
13 Apr 2024	24,09	-1,22	-4,82%	24,96	25,00	23,71	561.606
12 Apr 2024	25,31	-0,59	-2,28%	26,17	26,27	25,20	582.084
11 Apr 2024	25,90	-1,71	-6,19%	26,59	27,25	25,76	740.511
10 Apr 2024	27,61	1,07	4,03%	26,63	27,63	26,50	1.011.107
09 Apr 2024	26,54	0,28	1,07%	26,41	26,68	26,12	751.062
06 Apr 2024	26,26	0,11	0,42%	26,07	26,55	25,95	510.667
05 Apr 2024	26,15	-0,33	-1,25%	26,80	27,055	25,83	784.231
04 Apr 2024	26,48	-0,73	-2,68%	26,85	26,96	26,145	989.468
03 Apr 2024	27,21	-1,88	-6,46%	28,63	29,06	26,92	549.535
02 Apr 2024	29,09	-1,33	-4,37%	30,39	30,39	28,77	564.687
28 Mar 2024	30,42	0,28	0,93%	30,00	30,58	29,61	542.164
27 Mar 2024	30,14	1,05	3,61%	29,54	30,47	29,09	841.259