Dati storici Astronics - ATRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,52	17,81	14,3201	16,25	870.233	-0,32	-1,94%
1 Mese	18,31	20,7331	14,3201	16,79	426.682	-2,11	-11,52%
3 Mesi	20,77	21,16	14,3201	17,70	221.104	-4,57	-22,00%
6 Mesi	21,12	23,74	14,3201	18,83	201.646	-4,92	-23,30%
1 Anno	15,31	23,74	14,3201	18,31	170.653	0,89	5,81%
3 Anni	11,48	23,74	7,46	15,08	157.819	4,72	41,11%
5 Anni	29,91	30,34	6,2993	14,28	205.990	-13,71	-45,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	15,66	-1,95	-11,07%	14,13	15,84	14,3201	3.284.301
26 Nov 2024	17,61	0,39	2,26%	17,41	17,81	17,34	254.392
23 Nov 2024	17,22	0,08	0,47%	17,22	17,30	16,80	395.972
22 Nov 2024	17,14	-0,04	-0,23%	17,37	17,50	17,05	301.451
21 Nov 2024	17,18	0,86	5,27%	16,52	17,345	16,50	589.309
20 Nov 2024	16,32	0,23	1,43%	15,92	16,58	15,92	251.829
19 Nov 2024	16,09	-0,45	-2,72%	16,73	16,80	15,98	222.647
16 Nov 2024	16,54	0,26	1,60%	16,40	16,61	15,88	307.621
15 Nov 2024	16,28	-0,22	-1,33%	16,58	17,235	16,18	251.629
14 Nov 2024	16,50	-0,37	-2,19%	16,91	17,21	16,48	301.610
13 Nov 2024	16,87	-0,49	-2,82%	17,34	17,57	16,67	291.106
12 Nov 2024	17,36	-0,73	-4,04%	18,26	18,295	17,03	311.470
09 Nov 2024	18,09	-0,04	-0,22%	18,03	18,665	18,00	264.141
08 Nov 2024	18,13	-2,44	-11,86%	19,95	19,95	17,87	465.395
07 Nov 2024	20,57	1,99	10,71%	19,99	20,7331	19,83	315.635
06 Nov 2024	18,58	0,39	2,14%	18,13	18,58	17,98	217.817
05 Nov 2024	18,19	0,48	2,71%	17,67	18,31	17,61	189.060
01 Nov 2024	17,71	0,32	1,84%	17,65	18,11	17,48	170.339
31 Ott 2024	17,39	-0,94	-5,13%	18,30	18,31	17,39	80.495
30 Ott 2024	18,33	-0,08	-0,43%	18,31	18,75	18,31	98.129
29 Ott 2024	18,41	0,03	0,16%	18,19	18,45	18,15	75.127
28 Ott 2024	18,38	0,25	1,38%	18,40	18,50	18,27	91.501