Dati storici Astronics - ATRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,68	17,405	16,05	16,48	103.179	0,35	2,10%
1 Mese	17,55	18,33	15,83	16,79	96.978	-0,52	-2,96%
3 Mesi	17,87	20,355	15,83	18,05	121.179	-0,84	-4,70%
6 Mesi	15,31	20,355	14,11	16,97	132.943	1,72	11,23%
1 Anno	14,67	22,44	14,065	17,29	132.877	2,36	16,09%
3 Anni	17,57	22,44	7,46	14,28	151.388	-0,54	-3,07%
5 Anni	33,85	44,34	6,2993	16,47	213.052	-16,82	-49,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	17,03	0,26	1,55%	16,86	17,405	16,81	97.491
01 Mag 2024	16,77	0,11	0,66%	16,53	16,90	16,53	94.063
30 Apr 2024	16,66	0,08	0,48%	16,65	16,79	16,41	75.700
27 Apr 2024	16,58	0,46	2,85%	16,23	16,68	16,05	94.285
26 Apr 2024	16,12	-0,34	-2,07%	16,30	16,30	16,05	138.292
25 Apr 2024	16,46	-0,33	-1,97%	16,68	16,98	16,35	115.078
24 Apr 2024	16,79	0,47	2,88%	16,40	16,95	16,20	115.333
23 Apr 2024	16,32	0,30	1,87%	16,16	16,40	15,98	146.860
20 Apr 2024	16,02	0,02	0,12%	15,92	16,22	15,83	118.460
19 Apr 2024	16,00	-0,12	-0,74%	16,25	16,52	15,96	108.333
18 Apr 2024	16,12	-0,54	-3,24%	16,86	16,935	16,12	100.330
17 Apr 2024	16,66	-0,11	-0,66%	16,62	16,83	16,535	49.670
16 Apr 2024	16,77	-0,24	-1,41%	17,03	17,16	16,67	53.534
13 Apr 2024	17,01	0,01	0,06%	16,95	17,27	16,82	111.860
12 Apr 2024	17,00	-0,08	-0,47%	17,18	17,18	16,79	67.404
11 Apr 2024	17,08	-0,41	-2,34%	17,04	17,195	16,72	134.338
10 Apr 2024	17,49	-0,23	-1,30%	17,82	17,99	17,46	101.935
09 Apr 2024	17,72	0,02	0,11%	17,92	17,97	17,70	95.378
06 Apr 2024	17,70	0,00	0,00%	17,66	17,793	17,64	49.784
05 Apr 2024	17,70	-0,39	-2,16%	18,33	18,33	17,655	70.000
04 Apr 2024	18,09	0,39	2,20%	17,55	18,15	17,50	108.200
03 Apr 2024	17,70	-0,71	-3,86%	18,11	18,335	17,67	90.808