Dati storici Astronics - ATRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,14	25,54	19,51	24,12	1.376.533	4,31	21,40%
1 Mese	19,31	25,54	18,28	22,28	613.995	5,14	26,62%
3 Mesi	16,46	25,54	15,41	19,78	392.577	7,99	48,54%
6 Mesi	18,93	25,54	14,3201	18,56	325.569	5,52	29,16%
1 Anno	18,10	25,54	14,3201	18,85	240.182	6,35	35,08%
3 Anni	13,49	25,54	7,46	16,15	178.465	10,96	81,25%
5 Anni	17,29	25,54	6,2993	14,05	215.631	7,16	41,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	24,45	-0,05	-0,20%	24,53	25,17	24,0701	1.060.379
07 Mar 2025	24,50	-0,41	-1,65%	24,56	25,305	24,112	1.116.330
06 Mar 2025	24,91	4,95	24,80%	21,81	25,54	21,48	3.803.260
05 Mar 2025	19,96	0,00	0,00%	19,75	20,23	19,51	579.213
04 Mar 2025	19,96	-0,05	-0,25%	20,14	20,6338	19,83	323.481
01 Mar 2025	20,01	0,07	0,35%	19,82	20,02	19,71	632.303
28 Feb 2025	19,94	0,12	0,61%	19,90	20,03	19,65	342.752
27 Feb 2025	19,82	-0,14	-0,70%	20,06	20,06	19,695	300.816
26 Feb 2025	19,96	-0,04	-0,20%	19,88	20,31	19,88	337.720
25 Feb 2025	20,00	-0,20	-0,99%	20,15	20,20	19,41	592.339
22 Feb 2025	20,20	1,42	7,56%	19,65	20,30	19,40	1.061.745
21 Feb 2025	18,78	-0,13	-0,69%	18,85	18,94	18,58	174.911
20 Feb 2025	18,91	0,02	0,11%	18,73	19,03	18,5437	124.412
19 Feb 2025	18,89	0,38	2,05%	18,65	18,90	18,65	195.996
15 Feb 2025	18,51	-0,20	-1,07%	18,77	18,80	18,28	145.951
14 Feb 2025	18,71	0,26	1,41%	18,66	18,95	18,41	142.294
13 Feb 2025	18,45	-0,32	-1,70%	18,57	18,77	18,39	186.188
12 Feb 2025	18,77	-0,13	-0,69%	18,92	19,00	18,623	226.551
11 Feb 2025	18,90	-0,22	-1,15%	19,31	19,54	18,71	319.258