ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Avenue Therapeutics Inc

Avenue Therapeutics Inc (ATXI)

0,375
0,00
(0,00%)
Chiuso 30 Marzo 10:00PM
0,00
0,00
(0,00%)
Dopo le ore di negoziazione: -
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.3750.3750.37500CS
4-0.875-701.251.260.35211198270.63213518CS
12-1.555-80.56994818651.932.22890.35214536181.72366878CS
26-2.195-85.40856031132.572.70.35212323541.76114686CS
52-10.8375-96.655518394611.212511.88750.35212853995.51992321CS
156-723.5625-99.9481999482723.93751248.750.35211395169194.83931307CS
260-8853.375-99.99576450668853.75141300.35211170022663.76769221CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17432013000.37500.000.3750.3750.3750
17431149000.37500.000.3750.3750.3750
17430285000.37500.000.3750.3750.3750
17429421000.37500.000.3750.3750.3750
17428557000.37500.000.3750.3750.3750
17425965000.37500.000.3750.3750.3750
17425101000.37500.000.3750.3750.3750
17424237000.375-0.045-10.710.380.41950.3521276602
17423373000.42-0.4321-50.710.5250.53990.391101583
17422509000.85210.06217.860.79110.95010.7911116256
17419917000.790.0172.200.780.84790.72183284
17419053000.773-0.1725-18.240.910.9730.773173734
17418189000.9455-0.0245-2.530.970.99660.9320394
17417325000.97-0.0595-5.781.051.06970.963101977
17416461001.02950.055.051.021.0299130815
17413905000.98-0.02-2.00110.95999936374
1741304100100.00110.926142126
1741217700100.000.9910.960212552
17411313001-0.008841-0.881.021.02129868
17410449001.008841-0.09-8.291.121.13999990.9912144722
17407857001.1-0.15-12.001.261.261.05192603
17406993001.2500.001.271.341.2560989
17406129001.2500.001.261.31.2545089
17405265001.25-0.05-3.851.271.291.2529581
17404401001.3-0.06-4.411.321.331.27825878
17401809001.36-0.04-2.861.421.441.3543261
17400945001.4-0.02-1.411.431.431.379999936342
17400081001.420.032.161.38999991.441.3365050
17399217001.38999990.032.211.37021.431.37112909
17395761001.3600.001.35991.38971.3301105381
17394897001.360.043.031.321.37999991.3229907
17394033001.32-0.05-3.651.361.36511.333097
17393169001.370.129.601.251.38999991.25121115
17392305001.250.032.451.221.2581.2227888
17389713001.2201-0.08-6.151.31.331.2291062
17388849001.3-0.04-2.991.341.36989991.3109274
17387985001.34-0.02-1.471.361.38999991.310496858
17387121001.360.075.431.291.421.2382604
17386257001.29-0.07-5.151.31.351.2276371
17383665001.360.043.031.311.411.26101789
17382801001.32-0.02-1.491.31.361.26177695
17381937001.34-0.05-3.601.37999991.42931.3122186
17381073001.3899999-0.11-7.331.331.41.26274047
17380209001.5-0.39-20.631.591.61.432391374
17377617001.890.169.252.052.061.6819727998
17376753001.7300.001.731.731.730
17375889001.73-0.12-6.491.851.881.658396
17375025001.8500.001.851.921.78220242
17371569001.850.15.711.921.941.7943222
17370705001.75-0.15-7.891.911.911.7269384
17369841001.90.021.061.891.93981.810610801
17368977001.88-0.02-1.051.91.95571.820331802
17368113001.90.094.891.82.041.6601356895
17365521001.8114-0.05-2.611.891.891.8114570
17363793001.86-0.09-4.821.94481.961.838836
17362929001.9542-0.04-1.802.132.131.9542864
17362065001.99-0.07-3.402.22892.22891.98545903
17359473002.060.136.741.932.141.9348007
17358609001.93-0.07-3.5022.20541.9175684
173568810020.063.091.932.041.910227096
17356017001.9400.001.941.981.843587