Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2922 | -4.39398496241 | 6.65 | 6.985 | 6.08 | 20434054 | 6.37586957 | CS |
| 4 | 0.3878 | 6.49581239531 | 5.97 | 7.66 | 5.81 | 28560783 | 6.41065696 | CS |
| 12 | 0.9978 | 18.6156716418 | 5.36 | 8.565 | 4.79 | 30255945 | 6.61676894 | CS |
| 26 | 1.5878 | 33.28721174 | 4.77 | 8.565 | 3.75 | 23391923 | 5.74173241 | CS |
| 52 | 1.0178 | 19.0599250936 | 5.34 | 8.565 | 3.6 | 20785899 | 5.51789486 | CS |
| 156 | 3.2378 | 103.775641026 | 3.12 | 10.77 | 1.6 | 14530753 | 5.25354232 | CS |
| 260 | -4.8622 | -43.3351158645 | 11.22 | 17.7703 | 1.1 | 10437610 | 5.1313468 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 6.38 | 0.1 | 1.59 | 6.37 | 6.41 | 6.04 | 20710420 |
| 1783636500 | 6.28 | 0.13 | 2.11 | 6.14 | 6.44 | 6.0801 | 19391408 |
| 1783550100 | 6.15 | -0.16 | -2.54 | 6.21 | 6.34 | 6.08 | 21785208 |
| 1783463700 | 6.3099999 | -0.48 | -7.07 | 6.687 | 6.78 | 6.29 | 20869381 |
| 1783377300 | 6.79 | 0.16 | 2.41 | 6.65 | 6.985 | 6.57 | 19690219 |
| 1783031700 | 6.63 | -0.44 | -6.22 | 7.06 | 7.23 | 6.625 | 20082466 |
| 1782945300 | 7.07 | 0.25 | 3.67 | 6.785 | 7.66 | 6.75 | 40295543 |
| 1782858900 | 6.82 | 0.2 | 3.02 | 6.58 | 6.89 | 6.55 | 27720921 |
| 1782772500 | 6.62 | 0.26 | 4.09 | 6.47 | 6.64 | 6.39 | 22929747 |
| 1782513300 | 6.36 | 0.12 | 1.92 | 6.12 | 6.585 | 6.105 | 32737278 |
| 1782426900 | 6.24 | 0.01 | 0.16 | 6.285 | 6.2984 | 5.91 | 23454328 |
| 1782340500 | 6.23 | -0.19 | -2.96 | 6.41 | 6.4349999 | 6.205 | 28291197 |
| 1782254100 | 6.42 | -0.14 | -2.13 | 6.34 | 6.5199999 | 6.32 | 34385428 |
| 1782167700 | 6.5599999 | 0.28 | 4.46 | 6.23 | 6.7 | 6.1548 | 24773418 |
| 1781822100 | 6.28 | 0.23 | 3.80 | 6.18 | 6.3 | 6.0093 | 37881507 |
| 1781735700 | 6.05 | -0.09 | -1.47 | 6.135 | 6.22 | 5.99 | 32877403 |
| 1781649300 | 6.14 | -0.25 | -3.91 | 6.36 | 6.4099 | 6 | 28234474 |
| 1781562900 | 6.39 | 0.26 | 4.24 | 6.405 | 6.48 | 6.245 | 34646908 |
| 1781303700 | 6.13 | 0.16 | 2.68 | 5.97 | 6.14 | 5.8099999 | 44047321 |
| 1781217300 | 5.97 | -0.08 | -1.32 | 6.03 | 6.11 | 5.8099999 | 26097457 |
| 1781130900 | 6.05 | -0.11 | -1.79 | 6.0199999 | 6.22 | 5.99 | 29935259 |
| 1781044500 | 6.16 | -0.1 | -1.60 | 6.25 | 6.36 | 5.97 | 59909887 |
| 1780958100 | 6.26 | -0.05 | -0.79 | 6.09 | 6.39 | 6.0599999 | 30027978 |
| 1780698900 | 6.3099999 | -0.53 | -7.75 | 6.7 | 6.72 | 6.1849999 | 41117743 |
| 1780612500 | 6.84 | -0.11 | -1.58 | 6.895 | 7.15 | 6.83 | 15585750 |
| 1780526100 | 6.95 | -0.77 | -9.97 | 7.36 | 7.395 | 6.81 | 38145733 |
| 1780439700 | 7.72 | 0.25 | 3.35 | 7.41 | 8.07 | 7.311 | 28273003 |
| 1780353300 | 7.47 | 0.13 | 1.77 | 7.33 | 7.6 | 7.12 | 25151328 |
| 1780094100 | 7.34 | 0.27 | 3.82 | 7.02 | 7.7 | 6.95 | 45232644 |
| 1780007700 | 7.07 | 0.26 | 3.82 | 6.75 | 7.39 | 6.7 | 46082026 |
| 1779921300 | 6.81 | -0.19 | -2.71 | 6.92 | 7.065 | 6.73 | 25125604 |
| 1779834900 | 7 | -0.07 | -0.99 | 7.15 | 7.2491 | 6.98 | 21512011 |
| 1779489300 | 7.07 | -0.1 | -1.39 | 7.26 | 7.46 | 7.0301 | 25502518 |
| 1779402900 | 7.17 | 0.05 | 0.70 | 7.05 | 7.36 | 7 | 22842758 |
| 1779316500 | 7.12 | 0.18 | 2.59 | 6.95 | 7.175 | 6.78 | 17857390 |
| 1779230100 | 6.94 | -0.48 | -6.47 | 7.335 | 7.38 | 6.82 | 31067193 |
| 1779143700 | 7.42 | -0.29 | -3.76 | 7.6 | 7.61 | 7.21 | 26638129 |
| 1778884500 | 7.71 | -0.47 | -5.75 | 7.97 | 8 | 7.64 | 42182905 |
| 1778798100 | 8.18 | -0.22 | -2.62 | 8.36 | 8.48 | 8.0399999 | 49787348 |
| 1778711700 | 8.4 | 1.18 | 16.34 | 7.225 | 8.565 | 7.18 | 58423315 |
| 1778625300 | 7.22 | -0.04 | -0.55 | 7.14 | 7.32 | 6.935 | 25225087 |
| 1778538900 | 7.26 | 0.18 | 2.54 | 6.95 | 7.51 | 6.9 | 31485991 |
| 1778279700 | 7.08 | -0.06 | -0.84 | 7.098 | 7.22 | 6.6973 | 28186823 |
| 1778193300 | 7.14 | -0.13 | -1.79 | 7.155 | 7.64 | 6.88 | 48490230 |
| 1778106900 | 7.27 | 0.74 | 11.33 | 6.64 | 7.36 | 6.615 | 41863839 |
| 1778020500 | 6.53 | 0.09 | 1.40 | 6.49 | 6.715 | 6.415 | 27889383 |
| 1777934100 | 6.44 | 0.31 | 5.06 | 6.16 | 6.6 | 6.135 | 34942941 |
| 1777674900 | 6.13 | 0.25 | 4.25 | 5.91 | 6.24 | 5.8099999 | 28759757 |
| 1777588500 | 5.88 | 0.79 | 15.52 | 5.15 | 6.33 | 5.13 | 59339865 |
| 1777502100 | 5.09 | 0.14 | 2.83 | 4.9 | 5.13 | 4.79 | 22979969 |
| 1777415700 | 4.95 | -0.06 | -1.20 | 4.9 | 5.11 | 4.88 | 17277405 |
| 1777329300 | 5.01 | 0.1 | 2.04 | 4.91 | 5.09 | 4.875 | 13207644 |
| 1777070100 | 4.91 | 0.09 | 1.87 | 4.9 | 5.035 | 4.87 | 17199778 |
| 1776983700 | 4.82 | -0.35 | -6.77 | 5.11 | 5.225 | 4.8 | 19773808 |
| 1776897300 | 5.17 | 0.01 | 0.19 | 5.26 | 5.3099 | 5.07 | 18235682 |
| 1776810900 | 5.16 | -0.06 | -1.15 | 5.24 | 5.449 | 5.125 | 20621766 |
| 1776724500 | 5.22 | -0.05 | -0.95 | 5.17 | 5.2699 | 5.125 | 19302778 |
| 1776465300 | 5.2699999 | 0.1 | 1.93 | 5.36 | 5.54 | 5.26 | 29214038 |
| 1776378900 | 5.17 | -0.13 | -2.45 | 5.39 | 5.425 | 5.155 | 23619558 |
| 1776292500 | 5.3 | 0.63 | 13.49 | 4.825 | 5.325 | 4.805 | 28406380 |
| 1776206100 | 4.67 | 0.34 | 7.85 | 4.36 | 4.7 | 4.35 | 17581839 |
| 1776119700 | 4.33 | 0.18 | 4.34 | 4.09 | 4.345 | 4.08 | 17967579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
