Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 1.41 | -0.14 | -9.03 | 1.57 | 1.6292 | 1.3919999 | 1837825 |
| 1743460500 | 1.55 | -0.11 | -6.63 | 1.61 | 1.6299999 | 1.52 | 2190392 |
| 1743201300 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.6299999 | 697449 |
| 1743114900 | 1.65 | 0.02 | 1.23 | 1.62 | 1.69 | 1.61 | 643466 |
| 1743028500 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.66 | 1.58 | 1079689 |
| 1742942100 | 1.62 | -0.09 | -5.26 | 1.71 | 1.73 | 1.61 | 612951 |
| 1742855700 | 1.71 | 0.01 | 0.59 | 1.71 | 1.745 | 1.6906 | 1072845 |
| 1742596500 | 1.7 | 0.02 | 1.49 | 1.73 | 1.746 | 1.56 | 1642335 |
| 1742510100 | 1.675 | -0.27 | -13.66 | 2.0099999 | 2.02 | 1.66 | 4370813 |
| 1742423700 | 1.94 | 0.15 | 8.38 | 1.82 | 1.94 | 1.78 | 1181808 |
| 1742337300 | 1.79 | -0.03 | -1.65 | 1.8 | 1.85 | 1.74 | 557162 |
| 1742250900 | 1.82 | -0.05 | -2.67 | 1.9 | 1.91 | 1.79 | 992419 |
| 1741991700 | 1.87 | -0.02 | -1.06 | 1.94 | 1.96 | 1.87 | 1016568 |
| 1741905300 | 1.89 | -0.09 | -4.55 | 1.97 | 2 | 1.87 | 964056 |
| 1741818900 | 1.98 | 0.04 | 2.33 | 1.94 | 2 | 1.89 | 558293 |
| 1741732500 | 1.935 | -0.01 | -0.26 | 1.92 | 1.95 | 1.84 | 1050323 |
| 1741646100 | 1.94 | -0.07 | -3.48 | 1.96 | 2.02 | 1.9 | 1232392 |
| 1741390500 | 2.0099999 | -0.06 | -2.90 | 2.07 | 2.08 | 1.96 | 444011 |
| 1741304100 | 2.07 | 0.01 | 0.49 | 2.0299999 | 2.075 | 1.9621 | 863264 |
| 1741217700 | 2.06 | 0.23 | 12.57 | 1.87 | 2.13 | 1.86 | 3381467 |
| 1741131300 | 1.83 | 0.08 | 4.57 | 1.75 | 1.85 | 1.7 | 1456617 |
| 1741044900 | 1.75 | 0.02 | 1.16 | 1.74 | 1.76 | 1.69 | 1942119 |
| 1740785700 | 1.73 | -0.02 | -1.14 | 1.75 | 1.75 | 1.68 | 1930655 |
| 1740699300 | 1.75 | -0.07 | -3.85 | 1.81 | 1.84 | 1.75 | 1443779 |
| 1740612900 | 1.82 | 0.03 | 1.68 | 1.8 | 1.85 | 1.8 | 1148947 |
| 1740526500 | 1.79 | -0.09 | -4.79 | 1.9 | 1.92 | 1.79 | 1864388 |
| 1740440100 | 1.88 | -0.08 | -4.08 | 1.97 | 1.97 | 1.85 | 1371073 |
| 1740180900 | 1.96 | 0.01 | 0.51 | 1.98 | 2.0099999 | 1.93 | 1048377 |
| 1740094500 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.0099999 | 1.92 | 739084 |
| 1740008100 | 2 | -0.03 | -1.48 | 2.11 | 2.13 | 1.98 | 949972 |
| 1739921700 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.15 | 2.0099999 | 1078981 |
| 1739576100 | 2.04 | 0.1 | 5.15 | 1.98 | 2.07 | 1.94 | 1398801 |
| 1739489700 | 1.94 | -0.02 | -1.02 | 2 | 2 | 1.92 | 904226 |
| 1739403300 | 1.96 | 0.05 | 2.62 | 1.91 | 1.98 | 1.895 | 1475389 |
| 1739316900 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.87 | 1174775 |
| 1739230500 | 1.92 | -0.11 | -5.42 | 2.04 | 2.05 | 1.9 | 1190283 |
| 1738971300 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.13 | 1.99 | 1515423 |
| 1738884900 | 2.1 | -0.03 | -1.41 | 2.14 | 2.225 | 2.09 | 1342131 |
| 1738798500 | 2.13 | -0.04 | -1.84 | 2.18 | 2.22 | 2.11 | 1339631 |
| 1738712100 | 2.17 | 0.06 | 2.84 | 2.11 | 2.19 | 2.07 | 1268125 |
| 1738625700 | 2.11 | -0.1 | -4.52 | 2.2 | 2.23 | 2.085 | 965096 |
| 1738366500 | 2.21 | 0.01 | 0.45 | 2.21 | 2.2599999 | 2.1703 | 1105880 |
| 1738280100 | 2.2 | 0.06 | 2.80 | 2.15 | 2.23 | 2.11 | 948821 |
| 1738193700 | 2.14 | -0.06 | -2.73 | 2.18 | 2.24 | 2.12 | 1001463 |
| 1738107300 | 2.2 | -0.06 | -2.65 | 2.25 | 2.2599999 | 2.145 | 1042716 |
| 1738020900 | 2.2599999 | -0.11 | -4.64 | 2.35 | 2.43 | 2.25 | 864737 |
| 1737761700 | 2.37 | 0.21 | 9.72 | 2.3 | 2.38 | 2.2799999 | 1523354 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | -0.03 | -1.37 | 2.18 | 2.2 | 2.115 | 1237109 |
| 1737502500 | 2.19 | -0.03 | -1.35 | 2.25 | 2.2799999 | 2.18 | 666423 |
| 1737156900 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 805688 |
| 1737070500 | 2.22 | -0.11 | -4.72 | 2.31 | 2.34 | 2.18 | 1025486 |
| 1736984100 | 2.33 | 0.12 | 5.43 | 2.3 | 2.38 | 2.25 | 1151976 |
| 1736897700 | 2.21 | -0.09 | -3.91 | 2.31 | 2.335 | 2.18 | 1426592 |
| 1736811300 | 2.3 | -0.06 | -2.54 | 2.31 | 2.33 | 2.23 | 950932 |
| 1736552100 | 2.36 | -0.05 | -2.07 | 2.38 | 2.43 | 2.318 | 830842 |
| 1736379300 | 2.41 | -0.11 | -4.37 | 2.49 | 2.49 | 2.36 | 961305 |
| 1736292900 | 2.52 | -0.08 | -3.08 | 2.62 | 2.69 | 2.485 | 998972 |
| 1736206500 | 2.6 | -0.08 | -2.99 | 2.69 | 2.7 | 2.57 | 1127968 |
| 1735947300 | 2.68 | 0.05 | 1.90 | 2.75 | 2.8 | 2.605 | 1286362 |
| 1735860900 | 2.63 | 0.28 | 11.91 | 2.4 | 2.7799999 | 2.3802 | 1776890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
