Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.87769784173 | 1.39 | 1.47 | 1.1807 | 372820 | 1.3147334 | CS |
| 4 | 0.02 | 1.5037593985 | 1.33 | 1.47 | 1.1807 | 341699 | 1.338934 | CS |
| 12 | -3.24 | -70.5882352941 | 4.59 | 10.1 | 1.16 | 5513883 | 2.66080158 | CS |
| 26 | 0.34 | 33.6633663366 | 1.01 | 10.1 | 0.5102 | 3654694 | 2.19594353 | CS |
| 52 | -2.73 | -66.9117647059 | 4.08 | 10.1 | 0.5102 | 2407813 | 2.29279844 | CS |
| 156 | 0.9324 | 223.275862069 | 0.4176 | 10.1 | 0.1506 | 1519858 | 2.0446412 | CS |
| 260 | -4.07 | -75.0922509225 | 5.42 | 10.1 | 0.1506 | 1215954 | 1.9178147 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 1.36 | 0.05 | 3.82 | 1.31 | 1.36 | 1.29 | 113141 |
| 1783550100 | 1.31 | 0.07 | 5.65 | 1.26 | 1.35 | 1.1807 | 599147 |
| 1783463700 | 1.24 | -0.19 | -13.29 | 1.3899999 | 1.4189 | 1.22 | 484616 |
| 1783377300 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.47 | 1.3601 | 294374 |
| 1783031700 | 1.4 | 0.04 | 2.94 | 1.36 | 1.43 | 1.3399 | 331003 |
| 1782945300 | 1.36 | 0.01 | 0.74 | 1.33 | 1.365 | 1.31 | 366573 |
| 1782858900 | 1.35 | 0.09 | 7.14 | 1.28 | 1.4 | 1.25 | 470756 |
| 1782772500 | 1.26 | -0.01 | -0.79 | 1.3 | 1.3 | 1.22 | 195289 |
| 1782513300 | 1.27 | 0.01 | 0.79 | 1.25 | 1.3 | 1.22 | 187044 |
| 1782426900 | 1.26 | -0.03 | -2.33 | 1.3 | 1.3 | 1.25 | 167749 |
| 1782340500 | 1.29 | -0.02 | -1.53 | 1.29 | 1.31 | 1.26 | 268215 |
| 1782254100 | 1.31 | -0.07 | -5.07 | 1.36 | 1.36 | 1.29 | 247955 |
| 1782167700 | 1.3799999 | 0 | 0.00 | 1.3783 | 1.44 | 1.36 | 877804 |
| 1781822100 | 1.3799999 | 0.04 | 2.99 | 1.32 | 1.4 | 1.31 | 279311 |
| 1781735700 | 1.34 | -0.04 | -2.55 | 1.36 | 1.3899999 | 1.33 | 308419 |
| 1781649300 | 1.375 | -0.01 | -0.36 | 1.34 | 1.3899999 | 1.33 | 219093 |
| 1781562900 | 1.3799999 | 0.06 | 4.55 | 1.31 | 1.42 | 1.31 | 381377 |
| 1781303700 | 1.32 | -0.05 | -3.65 | 1.33 | 1.35 | 1.28 | 361649 |
| 1781217300 | 1.37 | 0.08 | 6.20 | 1.29 | 1.43 | 1.274 | 803954 |
| 1781130900 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3565 | 1.25 | 351396 |
| 1781044500 | 1.3 | 0.01 | 0.78 | 1.27 | 1.32 | 1.2 | 513053 |
| 1780958100 | 1.29 | -0.02 | -1.53 | 1.26 | 1.3391 | 1.26 | 377531 |
| 1780698900 | 1.31 | -0.17 | -11.49 | 1.475 | 1.485 | 1.2701 | 1270411 |
| 1780612500 | 1.48 | 0.11 | 8.03 | 1.3899999 | 1.8 | 1.3799999 | 17880307 |
| 1780526100 | 1.37 | 0.06 | 4.58 | 1.31 | 1.3899999 | 1.23 | 745210 |
| 1780439700 | 1.31 | -0.09 | -6.43 | 1.4 | 1.4 | 1.3 | 421795 |
| 1780353300 | 1.4 | -0.01 | -0.71 | 1.4 | 1.455 | 1.37 | 620671 |
| 1780094100 | 1.41 | 0.04 | 2.92 | 1.36 | 1.42 | 1.32 | 469789 |
| 1780007700 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.41 | 1.325 | 755533 |
| 1779921300 | 1.4 | -0.13 | -8.50 | 1.49 | 1.49 | 1.3799999 | 639792 |
| 1779834900 | 1.53 | 0.04 | 2.68 | 1.5 | 1.6 | 1.48 | 549413 |
| 1779489300 | 1.49 | -0.11 | -6.88 | 1.61 | 1.6399999 | 1.45 | 1029382 |
| 1779402900 | 1.6 | 0.2 | 14.29 | 1.72 | 1.77 | 1.55 | 4536462 |
| 1779316500 | 1.4 | -0.2 | -12.50 | 1.47 | 1.57 | 1.37 | 1612420 |
| 1779230100 | 1.6 | -0.77 | -32.49 | 2.13 | 2.36 | 1.51 | 5642420 |
| 1779143700 | 2.37 | 0.41 | 20.92 | 2.08 | 2.57 | 1.8901 | 30089191 |
| 1778884500 | 1.96 | 0.74 | 60.66 | 2.09 | 2.2799999 | 1.74 | 138134276 |
| 1778798100 | 1.22 | -0.12 | -8.96 | 1.34 | 1.34 | 1.19 | 507853 |
| 1778711700 | 1.34 | 0.03 | 2.29 | 1.32 | 1.37 | 1.29 | 297393 |
| 1778625300 | 1.31 | 0.08 | 6.50 | 1.23 | 1.34 | 1.16 | 1151520 |
| 1778538900 | 1.23 | -0.23 | -15.75 | 1.43 | 1.4394 | 1.22 | 585406 |
| 1778279700 | 1.46 | -0.11 | -7.01 | 1.57 | 1.57 | 1.46 | 351401 |
| 1778193300 | 1.57 | -0.11 | -6.55 | 1.6 | 1.6299999 | 1.48 | 409116 |
| 1778106900 | 1.68 | -0.02 | -1.18 | 1.74 | 1.74 | 1.65 | 257362 |
| 1778020500 | 1.7 | -0.15 | -8.11 | 1.88 | 1.88 | 1.62 | 477396 |
| 1777934100 | 1.85 | 0.03 | 1.65 | 1.82 | 1.95 | 1.73 | 704511 |
| 1777674900 | 1.82 | 0.07 | 4.00 | 1.82 | 1.92 | 1.75 | 736837 |
| 1777588500 | 1.75 | 0.06 | 3.55 | 1.66 | 1.81 | 1.6399999 | 974707 |
| 1777502100 | 1.69 | -0.04 | -2.31 | 1.67 | 1.75 | 1.59 | 936197 |
| 1777415700 | 1.73 | 0.23 | 15.33 | 1.65 | 1.84 | 1.59 | 4695939 |
| 1777329300 | 1.5 | -0.33 | -18.03 | 1.74 | 1.8 | 1.46 | 1547221 |
| 1777070100 | 1.83 | -3.23 | -63.83 | 1.99 | 2.19 | 1.7 | 11867611 |
| 1776983700 | 5.0599999 | 1.19 | 30.75 | 6.84 | 10.1 | 4.45 | 76040395 |
| 1776897300 | 3.87 | -0.35 | -8.29 | 4.24 | 4.24 | 3.8 | 38952 |
| 1776810900 | 4.22 | -0.31 | -6.84 | 4.5199999 | 4.5199999 | 4.2 | 21878 |
| 1776724500 | 4.53 | -0.07 | -1.52 | 4.67 | 4.72 | 4.41 | 33133 |
| 1776465300 | 4.6 | -0.08 | -1.71 | 4.59 | 5.015 | 4.59 | 62896 |
| 1776378900 | 4.68 | 0.03 | 0.65 | 4.59 | 4.68 | 4.4609 | 24525 |
| 1776292500 | 4.65 | 0.11 | 2.42 | 4.48 | 4.68 | 4.37 | 40657 |
| 1776206100 | 4.54 | 0.58 | 14.65 | 3.98 | 4.82 | 3.9473 | 124442 |
| 1776119700 | 3.96 | 0.23 | 6.17 | 3.76 | 3.99 | 3.7 | 57441 |
| 1775860500 | 3.73 | -0.07 | -1.84 | 3.73 | 3.9799 | 3.56 | 38429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
