Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 204,395 | 204,52 | 189,26 | 196,53 | 529.387 | -8,49 | -4,15% |
| 1 Mese | 216,69 | 236,5999 | 189,26 | 210,36 | 350.086 | -20,78 | -9,59% |
| 3 Mesi | 203,96 | 236,5999 | 171,23 | 200,95 | 345.363 | -8,05 | -3,95% |
| 6 Mesi | 196,44 | 236,5999 | 153,25 | 193,23 | 341.715 | -0,53 | -0,27% |
| 1 Anno | 129,32 | 236,5999 | 116,5068 | 171,07 | 339.555 | 66,59 | 51,49% |
| 3 Anni | 88,56 | 236,5999 | 52,03 | 122,13 | 281.915 | 107,35 | 121,22% |
| 5 Anni | 59,44 | 236,5999 | 45,00 | 109,70 | 249.899 | 136,47 | 229,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 195,91 | 1,65 | 0,85% | 196,29 | 199,7439 | 195,625 | 323.251 |
| 22 Nov 2024 | 194,26 | -4,08 | -2,06% | 198,14 | 204,52 | 193,00 | 536.979 |
| 21 Nov 2024 | 198,34 | 3,45 | 1,77% | 204,01 | 205,05 | 191,12 | 719.168 |
| 20 Nov 2024 | 194,89 | -2,18 | -1,11% | 192,40 | 197,69 | 189,26 | 851.686 |
| 19 Nov 2024 | 197,07 | -2,99 | -1,49% | 201,26 | 201,26 | 195,58 | 265.362 |
| 16 Nov 2024 | 200,06 | -4,19 | -2,05% | 202,00 | 204,50 | 197,61 | 344.692 |
| 15 Nov 2024 | 204,25 | -13,31 | -6,12% | 216,14 | 219,98 | 203,04 | 430.673 |
| 14 Nov 2024 | 217,56 | -0,47 | -0,22% | 217,44 | 227,65 | 217,18 | 382.591 |
| 13 Nov 2024 | 218,03 | -17,14 | -7,29% | 228,57 | 231,94 | 213,54 | 431.907 |
| 12 Nov 2024 | 235,17 | 7,30 | 3,20% | 231,30 | 236,5999 | 228,23 | 351.350 |
| 09 Nov 2024 | 227,87 | 4,18 | 1,87% | 225,27 | 231,50 | 222,00 | 320.643 |
| 08 Nov 2024 | 223,69 | 7,37 | 3,41% | 213,01 | 224,9899 | 213,01 | 267.729 |
| 07 Nov 2024 | 216,32 | -3,35 | -1,53% | 227,90 | 229,445 | 203,21 | 776.880 |
| 06 Nov 2024 | 219,67 | 4,19 | 1,94% | 216,27 | 220,26 | 215,2106 | 234.977 |
| 05 Nov 2024 | 215,48 | -0,52 | -0,24% | 213,57 | 219,2799 | 213,00 | 146.028 |
| 01 Nov 2024 | 216,00 | 1,04 | 0,48% | 217,13 | 219,8871 | 215,60 | 173.657 |
| 31 Ott 2024 | 214,96 | -1,64 | -0,76% | 215,78 | 217,3199 | 211,4618 | 220.566 |
| 30 Ott 2024 | 216,60 | -4,25 | -1,92% | 219,31 | 221,19 | 216,24 | 198.719 |
| 29 Ott 2024 | 220,85 | 0,05 | 0,02% | 220,99 | 221,6917 | 218,00 | 139.191 |
| 28 Ott 2024 | 220,80 | -0,10 | -0,05% | 222,06 | 222,58 | 217,97 | 150.187 |
| 26 Ott 2024 | 220,90 | 5,25 | 2,43% | 216,69 | 221,11 | 215,9056 | 181.567 |
| 25 Ott 2024 | 215,655 | 0,97 | 0,45% | 214,68 | 218,8299 | 214,4054 | 142.350 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
