Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 151,50 | 157,82 | 135,17 | 149,35 | 412.200 | -15,54 | -10,25% |
| 1 Mese | 181,99 | 188,79 | 135,17 | 162,62 | 407.283 | -46,03 | -25,29% |
| 3 Mesi | 159,50 | 188,79 | 135,17 | 163,42 | 432.927 | -23,54 | -14,76% |
| 6 Mesi | 191,72 | 236,5999 | 135,17 | 180,30 | 411.962 | -55,76 | -29,08% |
| 1 Anno | 135,00 | 236,5999 | 129,59 | 177,66 | 396.267 | 0,965 | 0,71% |
| 3 Anni | 75,99 | 236,5999 | 69,68 | 133,90 | 296.710 | 59,98 | 78,92% |
| 5 Anni | 50,72 | 236,5999 | 45,00 | 117,10 | 262.967 | 85,25 | 168,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 142,63 | -6,99 | -4,67% | 149,85 | 150,83 | 141,67 | 528.964 |
| 01 Mar 2025 | 149,62 | -2,24 | -1,48% | 150,10 | 153,23 | 147,225 | 452.062 |
| 28 Feb 2025 | 151,86 | -1,79 | -1,16% | 155,87 | 157,20 | 151,60 | 255.881 |
| 27 Feb 2025 | 153,65 | 1,96 | 1,29% | 152,36 | 157,82 | 150,00 | 379.584 |
| 26 Feb 2025 | 151,69 | -1,21 | -0,79% | 152,01 | 153,68 | 145,965 | 478.179 |
| 25 Feb 2025 | 152,90 | -1,89 | -1,22% | 155,15 | 156,48 | 149,02 | 335.119 |
| 22 Feb 2025 | 154,79 | -3,34 | -2,11% | 160,02 | 160,25 | 153,1635 | 331.413 |
| 21 Feb 2025 | 158,13 | -0,71 | -0,45% | 158,63 | 159,42 | 154,41 | 284.115 |
| 20 Feb 2025 | 158,84 | 3,54 | 2,28% | 156,94 | 161,61 | 156,20 | 467.727 |
| 19 Feb 2025 | 155,30 | -1,69 | -1,08% | 158,45 | 158,49 | 153,97 | 497.457 |
| 15 Feb 2025 | 156,99 | -4,35 | -2,70% | 160,98 | 161,33 | 156,40 | 484.313 |
| 14 Feb 2025 | 161,34 | -6,36 | -3,79% | 168,25 | 168,60 | 159,37 | 625.347 |
| 13 Feb 2025 | 167,70 | -11,65 | -6,50% | 176,00 | 178,80 | 162,95 | 703.282 |
| 12 Feb 2025 | 179,35 | -2,80 | -1,54% | 181,00 | 181,02 | 176,9825 | 248.618 |
| 11 Feb 2025 | 182,15 | 5,22 | 2,95% | 177,47 | 182,65 | 175,86 | 253.250 |
| 08 Feb 2025 | 176,93 | -2,14 | -1,20% | 179,08 | 180,2999 | 176,06 | 244.360 |
| 07 Feb 2025 | 179,07 | -6,89 | -3,71% | 187,68 | 188,20 | 176,35 | 397.678 |
| 06 Feb 2025 | 185,96 | -0,16 | -0,09% | 188,54 | 188,54 | 183,39 | 342.439 |
| 05 Feb 2025 | 186,12 | 13,14 | 7,60% | 174,79 | 188,79 | 174,79 | 550.964 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
