Dati storici AeroVironment - AVAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	182,25	182,25	169,00	176,06	299.836	-9,16	-5,03%
1 Mese	157,87	182,25	155,28	168,31	333.096	15,22	9,64%
3 Mesi	213,01	236,5999	150,50	175,39	499.440	-39,92	-18,74%
6 Mesi	175,15	236,5999	150,50	183,87	390.767	-2,06	-1,18%
1 Anno	123,25	236,5999	119,465	176,38	380.287	49,84	40,44%
3 Anni	53,80	236,5999	53,80	131,13	292.125	119,29	221,73%
5 Anni	66,22	236,5999	45,00	115,09	260.828	106,87	161,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	171,28	-3,76	-2,15%	175,14	177,158	169,00	274.728
29 Gen 2025	175,04	-1,51	-0,85%	178,60	179,68	172,99	228.364
28 Gen 2025	176,545	-3,82	-2,12%	176,00	178,925	170,17	378.701
25 Gen 2025	180,36	2,48	1,39%	182,25	182,25	179,2321	317.550
24 Gen 2025	177,88	0,00	0,00%	177,88	177,88	177,88	0
23 Gen 2025	177,88	0,36	0,20%	178,38	179,49	175,845	365.041
22 Gen 2025	177,52	8,78	5,20%	171,00	177,53	171,00	441.628
18 Gen 2025	168,74	3,35	2,03%	167,96	170,88	164,90	317.441
17 Gen 2025	165,39	-2,14	-1,28%	168,00	168,61	163,17	288.466
16 Gen 2025	167,53	2,87	1,74%	168,40	171,00	166,2668	365.296
15 Gen 2025	164,66	2,55	1,57%	163,73	168,9689	163,00	283.037
14 Gen 2025	162,11	-2,92	-1,77%	162,50	162,50	157,25	423.185
11 Gen 2025	165,03	1,62	0,99%	160,86	167,25	160,14	331.628
09 Gen 2025	163,41	0,37	0,23%	161,41	164,00	158,04	321.556
08 Gen 2025	163,04	-0,69	-0,42%	164,45	168,00	161,5496	335.724
07 Gen 2025	163,73	2,72	1,69%	163,23	164,00	160,521	331.941
04 Gen 2025	161,01	4,56	2,91%	157,36	161,555	157,18	340.481
03 Gen 2025	156,45	2,56	1,66%	157,87	161,705	155,28	317.858
01 Gen 2025	153,89	-1,29	-0,83%	156,74	157,46	153,71	266.231
31 Dic 2024	155,18	-2,48	-1,57%	155,27	155,95	152,76	342.546