Dati storici AeroVironment - AVAV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	160,75	164,72	153,00	158,29	330.588	2,25	1,40%
1 Mese	145,56	164,72	143,65	152,45	274.402	17,44	11,98%
3 Mesi	125,14	184,61	121,38	152,06	391.703	37,86	30,25%
6 Mesi	115,47	184,61	114,86	141,10	321.198	47,53	41,16%
1 Anno	100,69	184,61	88,24	125,43	272.572	62,31	61,88%
3 Anni	110,35	184,61	52,03	100,72	247.540	52,65	47,71%
5 Anni	68,82	184,61	45,00	91,26	233.515	94,18	136,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	162,53	2,74	1,71%	159,17	164,72	157,18	445.301
01 Mag 2024	159,79	0,55	0,35%	157,30	163,17	156,471	332.668
30 Apr 2024	159,24	1,15	0,73%	159,40	162,50	157,645	419.276
27 Apr 2024	158,09	2,45	1,57%	157,17	158,37	154,8174	202.577
26 Apr 2024	155,64	-2,35	-1,49%	155,51	156,28	153,00	275.389
25 Apr 2024	157,99	-0,31	-0,20%	160,75	162,81	155,00	423.031
24 Apr 2024	158,30	8,58	5,73%	150,91	159,3257	150,91	586.289
23 Apr 2024	149,72	-0,30	-0,20%	151,92	153,10	148,052	259.677
20 Apr 2024	150,02	3,32	2,26%	147,29	152,56	147,29	376.114
19 Apr 2024	146,70	0,08	0,05%	147,10	149,62	145,98	179.031
18 Apr 2024	146,62	-2,84	-1,90%	150,40	150,45	144,87	174.025
17 Apr 2024	149,46	3,34	2,29%	144,11	150,015	143,65	271.330
16 Apr 2024	146,12	-1,00	-0,68%	149,70	149,76	145,20	224.794
13 Apr 2024	147,12	-1,37	-0,92%	148,52	150,90	145,0101	239.153
12 Apr 2024	148,49	1,05	0,71%	148,32	149,37	145,23	167.389
11 Apr 2024	147,44	-2,41	-1,61%	145,82	148,7683	145,76	236.962
10 Apr 2024	149,85	-2,46	-1,62%	151,03	152,00	147,22	193.691
09 Apr 2024	152,31	3,78	2,54%	149,78	152,96	149,37	235.644
06 Apr 2024	148,53	2,11	1,44%	147,33	148,7673	146,0051	262.194
05 Apr 2024	146,42	-0,48	-0,33%	148,70	149,61	145,74	216.323
04 Apr 2024	146,90	1,05	0,72%	145,56	147,285	144,64	212.475
03 Apr 2024	145,85	-3,57	-2,39%	148,21	148,21	144,4034	292.942