Dati storici ArriVent BioPharma - AVBP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,70	28,12	25,89	26,97	145.881	0,37	1,39%
1 Mese	27,12	29,71	25,80	27,64	154.490	-0,05	-0,18%
3 Mesi	30,00	30,405	23,63	27,02	145.796	-2,93	-9,77%
6 Mesi	24,68	36,37	22,30	26,80	218.898	2,39	9,68%
1 Anno	19,35	36,37	14,35	24,14	166.521	7,72	39,90%
3 Anni	24,00	36,37	14,35	23,78	172.123	3,07	12,79%
5 Anni	24,00	36,37	14,35	23,78	172.123	3,07	12,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	27,07	-0,32	-1,17%	27,12	27,84	26,61	238.021
21 Feb 2025	27,39	0,28	1,03%	27,32	28,12	26,93	103.427
20 Feb 2025	27,11	0,90	3,43%	25,97	27,93	25,97	129.078
19 Feb 2025	26,21	-0,39	-1,47%	26,70	27,105	25,89	112.997
15 Feb 2025	26,60	-0,25	-0,93%	27,06	27,2098	26,44	115.937
14 Feb 2025	26,85	-0,09	-0,33%	26,99	27,45	26,6574	69.654
13 Feb 2025	26,94	0,04	0,15%	26,32	27,14	26,10	91.432
12 Feb 2025	26,90	-0,01	-0,04%	26,57	27,07	26,57	110.280
11 Feb 2025	26,91	0,82	3,14%	26,31	27,17	26,035	124.919
08 Feb 2025	26,09	-1,29	-4,71%	26,98	27,39	25,80	345.068
07 Feb 2025	27,38	-1,87	-6,39%	29,24	29,57	27,33	85.060
06 Feb 2025	29,25	1,06	3,74%	28,27	29,31	27,66	272.356
05 Feb 2025	28,195	0,64	2,30%	27,38	28,535	26,975	137.848
04 Feb 2025	27,56	-0,98	-3,43%	27,76	28,89	25,895	174.236
01 Feb 2025	28,54	-0,55	-1,89%	29,06	29,71	28,345	120.564
31 Gen 2025	29,09	0,07	0,24%	29,40	29,68	28,48	136.635
30 Gen 2025	29,02	0,22	0,76%	28,51	29,60	28,50	128.969
29 Gen 2025	28,80	0,56	1,98%	28,10	28,98	28,05	214.005
28 Gen 2025	28,24	0,94	3,44%	27,12	28,346	26,79	224.831
25 Gen 2025	27,30	0,67	2,52%	26,99	27,93	26,405	95.702