Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 8.19423368741 | 26.36 | 28.76 | 24.22 | 259568 | 25.89053226 | SP |
| 4 | 0.28 | 0.991501416431 | 28.24 | 33.06 | 24.22 | 393127 | 28.11095779 | SP |
| 12 | -3.37 | -10.5675760426 | 31.89 | 49.44 | 24.22 | 329501 | 33.59711717 | SP |
| 26 | 2.05 | 7.74461654703 | 26.47 | 49.44 | 17.87 | 259884 | 29.57423603 | SP |
| 52 | 7.97 | 38.7834549878 | 20.55 | 49.44 | 17.87 | 199474 | 29.55424677 | SP |
| 156 | 14.88 | 109.090909091 | 13.64 | 49.44 | 13.64 | 180444 | 29.28421438 | SP |
| 260 | 14.88 | 109.090909091 | 13.64 | 49.44 | 13.64 | 180444 | 29.28421438 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 28.65 | 2.52 | 9.64 | 27.01 | 29.57 | 27 | 513023 |
| 1783463700 | 26.13 | -0.48 | -1.82 | 25.56 | 26.39 | 24.94 | 263770 |
| 1783377300 | 26.6135 | 1.87 | 7.55 | 26.42 | 27.83 | 26.23 | 290874 |
| 1783031700 | 24.7445 | -1.36 | -5.21 | 25.5 | 26.68 | 24.22 | 277008 |
| 1782945300 | 26.1035 | -1.23 | -4.49 | 26.36 | 26.7 | 25.9 | 206619 |
| 1782858900 | 27.3294 | 0.78 | 2.92 | 26.86 | 27.55 | 26.47 | 169198 |
| 1782772500 | 26.553 | 1.15 | 4.54 | 26.75 | 27.01 | 24.89 | 195207 |
| 1782513300 | 25.4 | -2.16 | -7.84 | 26.43 | 26.745 | 25.38 | 367655 |
| 1782426900 | 27.56 | -0.37 | -1.33 | 28.65 | 28.93 | 26.671 | 279829 |
| 1782340500 | 27.9302 | 0.08 | 0.29 | 28.51 | 29.02 | 27.35 | 644144 |
| 1782254100 | 27.85 | -1.74 | -5.88 | 27.32 | 29.34 | 27.252 | 338470 |
| 1782167700 | 29.59 | -2.84 | -8.76 | 32.86 | 33.06 | 29.59 | 457184 |
| 1781822100 | 32.43 | 2.73 | 9.19 | 32.17 | 32.71 | 31.62 | 491100 |
| 1781735700 | 29.7 | 2.25 | 8.20 | 29.09 | 30.865 | 28.38 | 773020 |
| 1781649300 | 27.45 | -2.61 | -8.68 | 29.41 | 29.65 | 27.4132 | 681352 |
| 1781562900 | 30.06 | 1.76 | 6.22 | 30.31 | 30.31 | 29.3186 | 474358 |
| 1781303700 | 28.3 | -0.42 | -1.46 | 28.5 | 28.68 | 27.5675 | 215113 |
| 1781217300 | 28.72 | 1.87 | 6.96 | 27.14 | 30.26 | 26.8 | 404473 |
| 1781130900 | 26.85 | -3.12 | -10.41 | 28.24 | 28.78 | 25.97 | 546645 |
| 1781044500 | 29.97 | -0.73 | -2.38 | 31.31 | 32.4548 | 26.66 | 502261 |
| 1780958100 | 30.7 | 1.59 | 5.46 | 31.64 | 31.64 | 29.98 | 465820 |
| 1780698900 | 29.11 | -5.52 | -15.94 | 32.85 | 33.15 | 29.11 | 1097187 |
| 1780612500 | 34.63 | -11.74 | -25.32 | 32.705 | 36.05 | 31.58 | 2419354 |
| 1780526100 | 46.37 | -0.41 | -0.88 | 49.44 | 49.44 | 45.15 | 1478944 |
| 1780439700 | 46.78 | 3.96 | 9.25 | 47.71 | 47.9 | 44.87 | 706010 |
| 1780353300 | 42.82 | 2.38 | 5.89 | 41.02 | 43.8 | 39.59 | 437168 |
| 1780094100 | 40.44 | 3.55 | 9.63 | 38.06 | 40.73 | 37.845 | 362378 |
| 1780007700 | 36.887 | 0.85 | 2.37 | 36.21 | 37.42 | 34.9505 | 124598 |
| 1779921300 | 36.0331 | -0.09 | -0.24 | 36.82 | 37.99 | 35.23 | 145667 |
| 1779834900 | 36.12 | 1.31 | 3.76 | 35.72 | 38.3699 | 35.4 | 163525 |
| 1779489300 | 34.81 | -0.14 | -0.40 | 35.47 | 35.82 | 34.225 | 72222 |
| 1779402900 | 34.9481 | -0.63 | -1.78 | 34.99 | 36.2207 | 34.3 | 109794 |
| 1779316500 | 35.58 | 1.13 | 3.28 | 34.74 | 36.5 | 34.6 | 81386 |
| 1779230100 | 34.45 | -1.56 | -4.33 | 34.16 | 35.46 | 33.571 | 86918 |
| 1779143700 | 36.01 | -0.82 | -2.23 | 36.22 | 36.265 | 34.96 | 186040 |
| 1778884500 | 36.83 | -2.73 | -6.90 | 38.04 | 38.04 | 36.3 | 102928 |
| 1778798100 | 39.56 | 3.99 | 11.22 | 35.46 | 39.93 | 35.46 | 209436 |
| 1778711700 | 35.57 | -0.43 | -1.19 | 35.4 | 35.84 | 33.64 | 98160 |
| 1778625300 | 36 | -1.61 | -4.28 | 36.59 | 37.8099 | 34.255 | 175765 |
| 1778538900 | 37.61 | -0.36 | -0.95 | 37.44 | 38.549 | 37.1 | 90168 |
| 1778279700 | 37.97 | 2.97 | 8.49 | 36.39 | 38.81 | 35.3 | 184012 |
| 1778193300 | 35 | -2.22 | -5.96 | 36.8 | 37.41 | 34 | 134217 |
| 1778106900 | 37.22 | -0.48 | -1.27 | 39.045 | 39.41 | 36 | 330830 |
| 1778020500 | 37.7 | 1.94 | 5.43 | 36.54 | 38.5181 | 36.42 | 108485 |
| 1777934100 | 35.76 | -0.83 | -2.27 | 36.16 | 36.955 | 34.75 | 76809 |
| 1777674900 | 36.59 | 0.61 | 1.70 | 35.57 | 36.9686 | 35.53 | 73816 |
| 1777588500 | 35.98 | 1.97 | 5.79 | 35.65 | 36.11 | 33.98 | 147024 |
| 1777502100 | 34.01 | 0.96 | 2.90 | 33.78 | 34.01 | 32.6115 | 77798 |
| 1777415700 | 33.049999 | -3.23 | -8.90 | 33.205 | 34.12 | 32.1854 | 117626 |
| 1777329300 | 36.28 | -0.73 | -1.97 | 36.8 | 36.99 | 35.73 | 76950 |
| 1777070100 | 37.01 | 0.38 | 1.04 | 37.63 | 37.63 | 34.71 | 216152 |
| 1776983700 | 36.63 | -0.49 | -1.32 | 37.115 | 38.2821 | 36.27 | 138552 |
| 1776897300 | 37.12 | 3.43 | 10.18 | 34.53 | 37.175 | 34.18 | 156590 |
| 1776810900 | 33.69 | 0.41 | 1.23 | 33.25 | 33.94 | 32.459899 | 74948 |
| 1776724500 | 33.28 | -1.24 | -3.59 | 34.25 | 34.4 | 32.705 | 129987 |
| 1776465300 | 34.52 | 1.38 | 4.16 | 33.52 | 34.52 | 33.494999 | 105854 |
| 1776378900 | 33.14 | 0.22 | 0.67 | 32.619999 | 33.32 | 32.31 | 125108 |
| 1776292500 | 32.92 | 2.57 | 8.47 | 31.89 | 32.939999 | 31.215 | 323186 |
| 1776206100 | 30.35 | 0.14 | 0.46 | 30.02 | 30.545 | 29.71 | 155403 |
| 1776119700 | 30.21 | 1.29 | 4.46 | 28.72 | 30.39 | 28.64 | 141872 |
| 1775860500 | 28.92 | 2.46 | 9.30 | 27.45 | 29.66 | 27.45 | 202581 |
| 1775774100 | 26.46 | 0.67 | 2.60 | 26.1 | 27 | 26 | 171803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
