Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.63 | -2.46809165001 | 390.18 | 414.64 | 376.46 | 35758076 | 394.99604846 | CS |
| 4 | -37.95 | -9.06810035842 | 418.5 | 495 | 370.33 | 37157793 | 413.42039933 | CS |
| 12 | 81.52 | 27.2614787814 | 299.03 | 495 | 296.335 | 25805591 | 404.06914422 | CS |
| 26 | 39.625 | 11.6227909364 | 340.925 | 495 | 289.96 | 25426359 | 364.97360457 | CS |
| 52 | 131.55 | 52.8313253012 | 249 | 495 | 246.46 | 24660276 | 349.46649747 | CS |
| 156 | -453.46 | -54.3710507068 | 834.01 | 1851.62 | 128.5 | 18222107 | 319.89662271 | CS |
| 260 | -82.74 | -17.859224244 | 463.29 | 1851.62 | 128.5 | 11809708 | 339.65546664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 392.13 | -19.22 | -4.67 | 413.55 | 414.64 | 391.91 | 26392868 |
| 1781822100 | 411.35 | 18.45 | 4.70 | 409.58 | 412.7 | 405.38 | 45058054 |
| 1781735700 | 392.9 | 16.19 | 4.30 | 388.89 | 400.65 | 382.65 | 39989359 |
| 1781649300 | 376.71 | -17.23 | -4.37 | 390.18 | 391.79 | 376.46 | 31583971 |
| 1781562900 | 393.94 | 11.87 | 3.11 | 395.51 | 396.2 | 388.6 | 32406502 |
| 1781303700 | 382.07 | -3.5 | -0.91 | 383.93 | 384.9799 | 377 | 28502248 |
| 1781217300 | 385.57 | 13.47 | 3.62 | 372.73 | 389.5 | 370.55 | 39711353 |
| 1781130900 | 372.1 | -20.06 | -5.12 | 381.46 | 385.81 | 371.165 | 38097515 |
| 1781044500 | 392.16 | -4.44 | -1.12 | 401.62 | 407.87 | 370.33 | 37073466 |
| 1780958100 | 396.6 | 10.87 | 2.82 | 402.62 | 402.838 | 391.35 | 37571153 |
| 1780698900 | 385.73 | -33.18 | -7.92 | 407.605 | 410.5 | 385.59 | 51109075 |
| 1780612500 | 418.91 | -60.32 | -12.59 | 408.47 | 426.48 | 403.0101 | 80850911 |
| 1780526100 | 479.23 | -2.34 | -0.49 | 494.84 | 495 | 472.64 | 48878562 |
| 1780439700 | 481.57 | 21.6 | 4.70 | 488.79 | 488.82 | 470.459 | 38547035 |
| 1780353300 | 459.97 | 13.2 | 2.95 | 450.09 | 466.05 | 442.22 | 30502421 |
| 1780094100 | 446.77 | 20.19 | 4.73 | 432.95 | 448.9 | 431.4707 | 41719609 |
| 1780007700 | 426.58 | 4.72 | 1.12 | 421.14 | 429.68 | 414.01 | 17821588 |
| 1779921300 | 421.86 | -0.15 | -0.04 | 425.1 | 432.8 | 416.49 | 17597047 |
| 1779834900 | 422.01 | 7.87 | 1.90 | 418.5 | 435.31 | 417 | 22575752 |
| 1779489300 | 414.14 | -0.43 | -0.10 | 417.49 | 419.99 | 410.21 | 14105809 |
| 1779402900 | 414.57 | -3.19 | -0.76 | 413.55 | 422.25 | 410.5 | 16867381 |
| 1779316500 | 417.76 | 6.69 | 1.63 | 413.11 | 424.17 | 411.42 | 16322230 |
| 1779230100 | 411.07 | -9.64 | -2.29 | 409.815 | 417.9499 | 405.86 | 20659176 |
| 1779143700 | 420.71 | -4.48 | -1.05 | 421.41 | 422.01 | 414.37 | 17884463 |
| 1778884500 | 425.19 | -14.6 | -3.32 | 432.81 | 432.81 | 419.8 | 18939565 |
| 1778798100 | 439.79 | 23 | 5.52 | 416.73 | 442.36 | 415.59 | 19715576 |
| 1778711700 | 416.79 | -2.51 | -0.60 | 416.04 | 418.63 | 404.8 | 16999094 |
| 1778625300 | 419.3 | -9.13 | -2.13 | 423.43 | 429.34 | 408.41 | 19007817 |
| 1778538900 | 428.43 | -1.57 | -0.37 | 427.615 | 433.6463 | 425.0501 | 16849521 |
| 1778279700 | 430 | 17.44 | 4.23 | 420.1 | 435 | 414 | 22580986 |
| 1778193300 | 412.56 | -12.88 | -3.03 | 421.82 | 426.49 | 406.3 | 22768102 |
| 1778106900 | 425.44 | -1.92 | -0.45 | 435.56 | 437.68 | 417.78 | 20723441 |
| 1778020500 | 427.36 | 10.86 | 2.61 | 421.66 | 433.39 | 419.35 | 21137721 |
| 1777934100 | 416.5 | -4.78 | -1.13 | 418.215 | 423.83 | 409.53 | 15158306 |
| 1777674900 | 421.28 | 3.85 | 0.92 | 415.32 | 423.17 | 413.28 | 11878684 |
| 1777588500 | 417.43 | 11.98 | 2.95 | 415.52 | 418.38 | 404.2301 | 21829114 |
| 1777502100 | 405.45 | 5.62 | 1.41 | 403.5 | 405.64 | 396.78 | 15890591 |
| 1777415700 | 399.83 | -18.37 | -4.39 | 400.305 | 405.81 | 394.65 | 25534549 |
| 1777329300 | 418.2 | -4.56 | -1.08 | 420.73 | 422.75 | 414.63 | 16356722 |
| 1777070100 | 422.76 | 2.82 | 0.67 | 424.98 | 425 | 408.86 | 22500946 |
| 1776983700 | 419.94 | -2.71 | -0.64 | 422.5 | 429.31 | 417.8 | 19469133 |
| 1776897300 | 422.65 | 20.48 | 5.09 | 406.75 | 423.2 | 404.86 | 23706225 |
| 1776810900 | 402.17 | 2.54 | 0.64 | 399.53 | 403.6 | 394.57 | 16261117 |
| 1776724500 | 399.63 | -6.91 | -1.70 | 406.02 | 406.2725 | 395.9 | 16901593 |
| 1776465300 | 406.54 | 8.07 | 2.03 | 401.1 | 406.725 | 399.81 | 20588428 |
| 1776378900 | 398.47 | 1.75 | 0.44 | 395 | 399.68 | 392.35 | 18871691 |
| 1776292500 | 396.72 | 15.94 | 4.19 | 389.88 | 397.0695 | 385.57 | 29521570 |
| 1776206100 | 380.78 | 1.03 | 0.27 | 377.9 | 382.28 | 376.32 | 24280301 |
| 1776119700 | 379.75 | 8.2 | 2.21 | 369.66 | 380.86 | 369.48 | 24211842 |
| 1775860500 | 371.55 | 16.64 | 4.69 | 360.81 | 376.5399 | 360.82 | 28407721 |
| 1775774100 | 354.91 | 4.28 | 1.22 | 352.49 | 358.69 | 351.7 | 20345901 |
| 1775687700 | 350.63 | 16.66 | 4.99 | 351.75 | 354.14 | 342.6401 | 30541628 |
| 1775601300 | 333.97 | 19.54 | 6.21 | 326.73 | 334.14999 | 321.8 | 32506951 |
| 1775514900 | 314.43 | -0.12 | -0.04 | 315.38 | 316.39999 | 310.27999 | 12045205 |
| 1775169300 | 314.55 | 1.06 | 0.34 | 304.89999 | 314.69 | 301.755 | 14028319 |
| 1775082900 | 313.49 | 3.98 | 1.29 | 313.365 | 315.77999 | 310.48 | 19009912 |
| 1774996500 | 309.51 | 16.1 | 5.49 | 299.02999 | 310.31 | 296.33499 | 20290021 |
| 1774910100 | 293.41 | -7.27 | -2.42 | 301.23 | 304.77 | 289.95999 | 28012320 |
| 1774650900 | 300.68 | -8.74 | -2.82 | 307.45 | 307.5 | 298.87 | 23585984 |
| 1774564500 | 309.415 | -9.4 | -2.95 | 314.33999 | 316.92 | 309.17 | 20575908 |
| 1774478100 | 318.81 | 0.52 | 0.16 | 323.01 | 324.29 | 316.72 | 20481934 |
| 1774391700 | 318.29 | -4.22 | -1.31 | 320.1 | 324.3999 | 314.83999 | 19698872 |
| 1774305300 | 322.51 | 12 | 3.86 | 318 | 326.48 | 314.93 | 27373425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
