Dati storici Broadcom - AVGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	244,71	249,59	196,23	210,70	47.693.147	-24,69	-10,09%
1 Mese	233,54	249,59	196,23	222,73	31.723.158	-13,52	-5,79%
3 Mesi	183,08	251,88	157,54	211,58	32.724.664	36,94	20,18%
6 Mesi	151,47	251,88	128,78	187,52	28.275.091	68,55	45,26%
1 Anno	119,268	251,88	117,431	181,21	16.941.140	100,75	84,48%
3 Anni	55,801	251,88	41,5068	155,87	7.311.433	164,22	294,29%
5 Anni	31,416	251,88	15,567	136,58	5.220.017	188,60	600,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	221,27	5,61	2,60%	219,50	226,80	216,30	40.435.408
31 Gen 2025	215,66	9,31	4,51%	218,13	221,96	213,70	41.702.171
30 Gen 2025	206,35	-1,01	-0,49%	208,89	211,4494	202,77	32.201.531
29 Gen 2025	207,36	5,23	2,59%	208,17	209,95	198,92	49.863.644
28 Gen 2025	202,13	-42,57	-17,40%	212,23	218,413	196,23	88.786.898
25 Gen 2025	244,70	3,79	1,57%	244,71	249,59	241,91	25.220.348
24 Gen 2025	240,91	0,00	0,00%	240,91	240,91	240,91	0
23 Gen 2025	240,91	0,60	0,25%	246,78	246,99	240,69	28.090.318
22 Gen 2025	240,31	2,87	1,21%	241,45	242,729	237,425	30.461.243
18 Gen 2025	237,44	8,03	3,50%	236,98	238,10	232,66	31.180.944
17 Gen 2025	229,41	1,41	0,62%	235,23	238,60	229,21	23.445.541
16 Gen 2025	228,00	3,30	1,47%	228,55	230,34	225,58	21.723.028
15 Gen 2025	224,70	-0,59	-0,26%	226,80	230,26	223,10	18.123.688
14 Gen 2025	225,29	0,98	0,44%	219,50	229,26	219,50	23.720.719
11 Gen 2025	224,31	-5,00	-2,18%	227,24	227,83	221,25	23.849.665
09 Gen 2025	229,31	0,67	0,29%	229,49	232,47	226,06	18.738.783
08 Gen 2025	228,64	-7,77	-3,29%	239,40	239,30	227,60	25.905.756
07 Gen 2025	236,41	3,86	1,66%	236,65	241,75	233,30	33.849.089
04 Gen 2025	232,55	0,57	0,25%	233,54	236,4893	229,00	24.935.491