Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,91 | 4,05 | 3,54 | 3,84 | 7.233 | -0,1799 | -4,60% |
| 1 Mese | 3,14 | 4,3689 | 2,9239 | 3,74 | 17.851 | 0,5901 | 18,79% |
| 3 Mesi | 2,62 | 5,45 | 2,50 | 3,69 | 55.848 | 1,11 | 42,37% |
| 6 Mesi | 3,83 | 5,45 | 2,50 | 3,54 | 38.394 | -0,0999 | -2,61% |
| 1 Anno | 10,50 | 18,00 | 2,50 | 9,34 | 580.374 | -6,77 | -64,48% |
| 3 Anni | 18,123 | 63,00 | 2,50 | 11,84 | 758.430 | -14,39 | -79,42% |
| 5 Anni | 93,00 | 117,00 | 2,50 | 15,04 | 2.894.186 | -89,27 | -95,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,7301 | -0,20 | -5,08% | 3,88 | 3,89 | 3,66 | 6.018 |
| 26 Apr 2024 | 3,9299 | 0,23 | 6,21% | 3,7248 | 3,95 | 3,7248 | 12.047 |
| 25 Apr 2024 | 3,70 | 0,01 | 0,27% | 3,75 | 3,75 | 3,61 | 2.902 |
| 24 Apr 2024 | 3,69 | -0,10 | -2,51% | 3,80 | 3,80 | 3,54 | 3.256 |
| 23 Apr 2024 | 3,785 | -0,15 | -3,69% | 3,96 | 4,01 | 3,64 | 12.004 |
| 20 Apr 2024 | 3,93 | 0,01 | 0,26% | 3,91 | 4,05 | 3,91 | 5.572 |
| 19 Apr 2024 | 3,92 | 0,25 | 6,81% | 3,74 | 3,93 | 3,70 | 16.769 |
| 18 Apr 2024 | 3,67 | 0,05 | 1,38% | 3,62 | 3,739 | 3,535 | 6.097 |
| 17 Apr 2024 | 3,62 | -0,07 | -1,90% | 3,55 | 3,9502 | 3,46 | 12.379 |
| 16 Apr 2024 | 3,69 | -0,60 | -13,89% | 4,25 | 4,25 | 3,60 | 30.314 |
| 13 Apr 2024 | 4,285 | 0,02 | 0,35% | 4,25 | 4,3689 | 4,1209 | 34.219 |
| 12 Apr 2024 | 4,27 | 0,60 | 16,35% | 3,67 | 4,30 | 3,67 | 49.058 |
| 11 Apr 2024 | 3,67 | -0,08 | -2,19% | 3,80 | 3,94 | 3,62 | 12.204 |
| 10 Apr 2024 | 3,7523 | 0,14 | 3,94% | 3,59 | 3,85 | 3,55 | 15.008 |
| 09 Apr 2024 | 3,61 | -0,02 | -0,55% | 3,59 | 3,70 | 3,4519 | 5.440 |
| 06 Apr 2024 | 3,63 | 0,38 | 11,69% | 3,31 | 3,63 | 3,21 | 30.936 |
| 05 Apr 2024 | 3,25 | -0,09 | -2,76% | 3,35 | 3,4999 | 3,23 | 18.515 |
| 04 Apr 2024 | 3,3424 | 0,25 | 8,17% | 3,07 | 3,3424 | 3,05 | 39.410 |
| 03 Apr 2024 | 3,09 | 0,11 | 3,52% | 2,9856 | 3,10 | 2,94 | 11.968 |
| 02 Apr 2024 | 2,985 | -0,11 | -3,68% | 3,14 | 3,14 | 2,9239 | 12.627 |
| 28 Mar 2024 | 3,099 | 0,16 | 5,41% | 3,04 | 3,27 | 2,93 | 31.750 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
