Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 29,59 | 29,84 | 22,385 | 27,49 | 622.719 | -6,96 | -23,52% |
1 Mese | 24,53 | 31,74 | 22,385 | 27,67 | 1.074.165 | -1,90 | -7,75% |
3 Mesi | 18,11 | 39,00 | 17,99 | 29,65 | 1.114.993 | 4,52 | 24,96% |
6 Mesi | 19,93 | 39,00 | 12,79 | 28,08 | 577.653 | 2,70 | 13,55% |
1 Anno | 21,39 | 39,00 | 12,79 | 28,08 | 568.802 | 1,24 | 5,80% |
3 Anni | 21,39 | 39,00 | 12,79 | 28,08 | 568.802 | 1,24 | 5,80% |
5 Anni | 21,39 | 39,00 | 12,79 | 28,08 | 568.802 | 1,24 | 5,80% |
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
25 Feb 2025 | 23,96 | -2,54 | -9,58% | 26,63 | 26,69 | 23,85 | 601.152 |
22 Feb 2025 | 26,50 | -2,10 | -7,34% | 28,32 | 28,8306 | 26,06 | 660.261 |
21 Feb 2025 | 28,60 | -0,51 | -1,75% | 29,10 | 29,10 | 27,65 | 382.545 |
20 Feb 2025 | 29,11 | 0,04 | 0,14% | 28,84 | 29,26 | 28,07 | 618.350 |
19 Feb 2025 | 29,07 | -1,23 | -4,06% | 29,59 | 29,84 | 28,0106 | 851.289 |
15 Feb 2025 | 30,30 | -0,79 | -2,54% | 30,72 | 30,95 | 29,2207 | 603.242 |
14 Feb 2025 | 31,09 | -0,09 | -0,29% | 31,01 | 31,39 | 29,75 | 706.871 |
13 Feb 2025 | 31,18 | 0,31 | 1,00% | 29,86 | 31,25 | 29,86 | 727.707 |
12 Feb 2025 | 30,87 | 0,01 | 0,03% | 30,16 | 31,62 | 29,58 | 614.170 |
11 Feb 2025 | 30,86 | 2,49 | 8,78% | 29,00 | 31,10 | 28,87 | 839.688 |
08 Feb 2025 | 28,37 | -1,67 | -5,56% | 30,64 | 30,95 | 28,16 | 872.586 |
07 Feb 2025 | 30,04 | -0,26 | -0,86% | 30,88 | 30,88 | 29,35 | 866.672 |
06 Feb 2025 | 30,30 | 2,44 | 8,76% | 30,69 | 31,74 | 29,1201 | 1.481.949 |
05 Feb 2025 | 27,86 | 1,18 | 4,42% | 27,09 | 28,00 | 26,13 | 1.051.291 |
04 Feb 2025 | 26,68 | -0,97 | -3,51% | 26,06 | 27,519 | 26,06 | 1.125.447 |
01 Feb 2025 | 27,65 | 1,34 | 5,09% | 27,265 | 28,99 | 26,4371 | 2.022.937 |
31 Gen 2025 | 26,31 | 2,03 | 8,36% | 26,90 | 27,75 | 25,80 | 2.572.480 |
30 Gen 2025 | 24,28 | -0,09 | -0,37% | 24,75 | 25,3284 | 23,28 | 1.302.916 |
29 Gen 2025 | 24,37 | 1,11 | 4,77% | 24,53 | 24,9429 | 22,47 | 2.507.584 |
28 Gen 2025 | 23,26 | -12,20 | -34,40% | 26,13 | 27,89 | 21,50 | 4.459.798 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |