Dati storici Defiance Daily Target 2X... - AVGX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,37	23,78	19,33	21,45	143.502	4,42	22,82%
1 Mese	15,49	23,78	14,74	19,85	203.861	8,30	53,58%
3 Mesi	21,39	23,78	12,79	18,40	188.463	2,40	11,22%
6 Mesi	21,39	23,78	12,79	18,40	188.463	2,40	11,22%
1 Anno	21,39	23,78	12,79	18,40	188.463	2,40	11,22%
3 Anni	21,39	23,78	12,79	18,40	188.463	2,40	11,22%
5 Anni	21,39	23,78	12,79	18,40	188.463	2,40	11,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Ott 2024	22,49	1,38	6,54%	21,209	22,669	21,14	260.685
08 Ott 2024	21,11	-0,38	-1,77%	21,01	21,84	20,8347	101.981
05 Ott 2024	21,49	1,08	5,29%	21,22	21,541	20,66	130.655
04 Ott 2024	20,41	0,30	1,49%	19,74	21,03	19,73	93.496
03 Ott 2024	20,11	0,77	3,98%	19,61	20,59	19,425	106.560
02 Ott 2024	19,34	-1,22	-5,93%	20,38	20,4364	18,97	107.422
01 Ott 2024	20,56	-0,09	-0,44%	20,38	20,65	19,94	52.526
28 Set 2024	20,65	-1,39	-6,31%	21,98	21,98	20,42	135.846
27 Set 2024	22,04	0,69	3,23%	22,22	22,50	21,23	135.192
26 Set 2024	21,35	0,09	0,42%	21,00	21,75	20,97	146.483
25 Set 2024	21,26	0,46	2,21%	20,71	21,44	20,4743	170.249
24 Set 2024	20,80	0,43	2,11%	20,56	20,8299	19,815	188.624
21 Set 2024	20,37	0,89	4,57%	19,45	20,55	19,3105	197.531
20 Set 2024	19,48	1,37	7,56%	19,50	20,09	19,21	536.225
19 Set 2024	18,11	-0,22	-1,20%	18,61	19,30	18,07	127.372
18 Set 2024	18,33	-0,32	-1,72%	18,67	18,75	17,91	81.349
17 Set 2024	18,65	-0,89	-4,55%	19,02	19,02	17,8457	218.085
14 Set 2024	19,54	0,70	3,72%	19,40	19,60	18,80	219.063
13 Set 2024	18,84	1,35	7,72%	17,34	19,2199	17,30	528.833
12 Set 2024	17,49	2,10	13,65%	15,49	17,555	14,74	332.735
11 Set 2024	15,39	1,48	10,64%	14,37	15,70	14,2253	241.414
10 Set 2024	13,91	0,71	5,38%	13,60	14,0301	12,79	246.912