Dati storici Defiance Daily Target 2X... - AVGX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,88	39,00	28,25	33,90	2.062.479	1,61	5,57%
1 Mese	17,86	39,00	16,50	28,97	811.323	12,63	70,72%
3 Mesi	21,98	39,00	16,50	26,98	360.373	8,51	38,72%
6 Mesi	21,39	39,00	12,79	25,21	315.489	9,10	42,54%
1 Anno	21,39	39,00	12,79	25,21	315.489	9,10	42,54%
3 Anni	21,39	39,00	12,79	25,21	315.489	9,10	42,54%
5 Anni	21,39	39,00	12,79	25,21	315.489	9,10	42,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	29,83	0,69	2,37%	29,57	32,23	29,2398	1.879.759
20 Dic 2024	29,14	-1,36	-4,46%	31,73	31,73	28,91	589.298
19 Dic 2024	30,50	-5,01	-14,11%	35,21	35,26	29,35	1.401.224
18 Dic 2024	35,51	-3,03	-7,86%	35,61	36,15	33,5101	1.989.545
17 Dic 2024	38,54	7,08	22,50%	33,28	39,00	33,23	2.792.184
14 Dic 2024	31,46	9,99	46,53%	28,88	32,35	28,25	3.540.146
13 Dic 2024	21,47	-0,53	-2,41%	21,43	21,70	20,2514	1.798.565
12 Dic 2024	22,00	2,57	13,23%	21,20	22,37	20,54	864.954
11 Dic 2024	19,43	-1,69	-8,00%	20,89	20,89	18,9304	762.400
10 Dic 2024	21,12	-0,18	-0,85%	21,14	21,5597	20,4201	322.636
07 Dic 2024	21,30	2,03	10,53%	19,15	21,50	18,96	381.759
06 Dic 2024	19,27	-0,02	-0,10%	19,35	19,63	18,98	308.774
05 Dic 2024	19,29	0,54	2,88%	19,97	20,25	18,8325	414.294
04 Dic 2024	18,75	0,36	1,96%	17,96	18,77	17,92	272.513
03 Dic 2024	18,39	0,92	5,27%	17,68	18,77	17,61	180.569
29 Nov 2024	17,47	0,50	2,95%	16,92	17,53	16,84	55.846
28 Nov 2024	16,97	-1,10	-6,09%	17,68	17,68	16,50	136.219
27 Nov 2024	18,07	-0,04	-0,22%	18,10	18,349	17,64	140.669
26 Nov 2024	18,11	0,14	0,78%	18,24	18,61	17,69	113.159
23 Nov 2024	17,97	0,03	0,17%	17,86	18,10	17,60	80.853