Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Defiance Daily Target 2X Long AVGO ETF

AVGX
22,63
-1,33 (-5,55%)
Ultimo aggiornamento: 16:35:26
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.29,5929,8422,38527,49622.719-6,96-23,52%
1 Mese24,5331,7422,38527,671.074.165-1,90-7,75%
3 Mesi18,1139,0017,9929,651.114.9934,5224,96%
6 Mesi19,9339,0012,7928,08577.6532,7013,55%
1 Anno21,3939,0012,7928,08568.8021,245,80%
3 Anni21,3939,0012,7928,08568.8021,245,80%
5 Anni21,3939,0012,7928,08568.8021,245,80%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
25 Feb 2025 23,96 -2,54 -9,58% 26,63 26,69 23,85 601.152
22 Feb 2025 26,50 -2,10 -7,34% 28,32 28,8306 26,06 660.261
21 Feb 2025 28,60 -0,51 -1,75% 29,10 29,10 27,65 382.545
20 Feb 2025 29,11 0,04 0,14% 28,84 29,26 28,07 618.350
19 Feb 2025 29,07 -1,23 -4,06% 29,59 29,84 28,0106 851.289
15 Feb 2025 30,30 -0,79 -2,54% 30,72 30,95 29,2207 603.242
14 Feb 2025 31,09 -0,09 -0,29% 31,01 31,39 29,75 706.871
13 Feb 2025 31,18 0,31 1,00% 29,86 31,25 29,86 727.707
12 Feb 2025 30,87 0,01 0,03% 30,16 31,62 29,58 614.170
11 Feb 2025 30,86 2,49 8,78% 29,00 31,10 28,87 839.688
08 Feb 2025 28,37 -1,67 -5,56% 30,64 30,95 28,16 872.586
07 Feb 2025 30,04 -0,26 -0,86% 30,88 30,88 29,35 866.672
06 Feb 2025 30,30 2,44 8,76% 30,69 31,74 29,1201 1.481.949
05 Feb 2025 27,86 1,18 4,42% 27,09 28,00 26,13 1.051.291
04 Feb 2025 26,68 -0,97 -3,51% 26,06 27,519 26,06 1.125.447
01 Feb 2025 27,65 1,34 5,09% 27,265 28,99 26,4371 2.022.937
31 Gen 2025 26,31 2,03 8,36% 26,90 27,75 25,80 2.572.480
30 Gen 2025 24,28 -0,09 -0,37% 24,75 25,3284 23,28 1.302.916
29 Gen 2025 24,37 1,11 4,77% 24,53 24,9429 22,47 2.507.584
28 Gen 2025 23,26 -12,20 -34,40% 26,13 27,89 21,50 4.459.798

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network