Dati storici Aviat Networks - AVNW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,99	34,50	32,40	33,43	65.322	0,66	2,00%
1 Mese	37,30	37,45	32,26	34,07	68.666	-3,65	-9,79%
3 Mesi	30,03	38,85	29,23	34,81	113.646	3,62	12,05%
6 Mesi	25,56	38,85	25,53	32,92	99.309	8,09	31,65%
1 Anno	33,00	38,85	21,15	31,95	88.000	0,65	1,97%
3 Anni	32,50	42,8074	21,15	32,13	107.137	1,15	3,54%
5 Anni	13,59	87,13	7,098	34,57	91.578	20,06	147,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	34,37	0,41	1,21%	33,84	34,38	33,67	51.154
27 Apr 2024	33,96	0,72	2,17%	33,32	34,14	33,32	57.910
26 Apr 2024	33,24	0,46	1,40%	32,70	33,665	32,40	90.155
25 Apr 2024	32,78	-0,40	-1,21%	32,96	33,35	32,73	71.597
24 Apr 2024	33,18	0,25	0,77%	32,99	33,42	32,92	58.249
23 Apr 2024	32,927	0,07	0,20%	33,08	33,08	32,34	36.127
20 Apr 2024	32,86	0,16	0,49%	32,43	33,43	32,26	50.395
19 Apr 2024	32,70	-0,50	-1,51%	33,44	33,71	32,635	78.190
18 Apr 2024	33,20	0,08	0,24%	33,25	33,69	33,09	121.576
17 Apr 2024	33,12	-0,13	-0,38%	33,06	34,015	32,80	99.218
16 Apr 2024	33,245	-1,18	-3,41%	34,43	34,66	33,01	63.875
13 Apr 2024	34,42	0,35	1,03%	33,87	34,42	33,675	47.097
12 Apr 2024	34,07	-0,26	-0,76%	34,44	34,94	33,7892	52.634
11 Apr 2024	34,33	-0,69	-1,97%	34,36	35,46	33,9432	154.643
10 Apr 2024	35,02	0,07	0,20%	35,11	35,42	34,93	49.421
09 Apr 2024	34,95	-0,27	-0,77%	35,42	35,555	34,86	53.189
06 Apr 2024	35,22	-0,47	-1,32%	35,50	35,83	35,1064	53.836
05 Apr 2024	35,69	-1,03	-2,81%	37,15	37,15	35,57	67.881
04 Apr 2024	36,72	-0,22	-0,60%	36,75	37,45	36,69	48.183
03 Apr 2024	36,94	-0,72	-1,91%	37,34	37,34	36,88	77.595
02 Apr 2024	37,66	-0,68	-1,77%	38,17	38,85	37,60	67.371