Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.86225402504 | 11.18 | 11.9337 | 10.885 | 2061430 | 11.21204223 | CS |
| 4 | -0.72 | -5.89198036007 | 12.22 | 12.24 | 10.07 | 1873331 | 11.04133307 | CS |
| 12 | -1.77 | -13.3383571967 | 13.27 | 15.53 | 10.07 | 1274306 | 12.4038127 | CS |
| 26 | -1.61 | -12.2807017544 | 13.11 | 15.53 | 10.07 | 1045010 | 12.65545539 | CS |
| 52 | -0.91 | -7.33279613215 | 12.41 | 15.53 | 10.07 | 694345 | 12.55379559 | CS |
| 156 | -0.62 | -5.11551155116 | 12.12 | 15.53 | 8.19 | 392402 | 12.08649699 | CS |
| 260 | -10.88 | -48.6148346738 | 22.38 | 22.4 | 8.19 | 295463 | 12.80075292 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 11.49 | 0.42 | 3.79 | 11.55 | 11.85 | 11.435 | 2348451 |
| 1781735700 | 11.07 | -0.51 | -4.40 | 11.45 | 11.46 | 10.945 | 1922981 |
| 1781649300 | 11.58 | 0.4 | 3.58 | 11.73 | 11.81 | 11.39 | 1617991 |
| 1781562900 | 11.18 | -0.02 | -0.18 | 11.2 | 11.435 | 11.05 | 2189649 |
| 1781303700 | 11.2 | 0.07 | 0.63 | 11.13 | 11.3099 | 11.105 | 1763170 |
| 1781217300 | 11.13 | -0.11 | -0.98 | 11.18 | 11.55 | 10.885 | 2813358 |
| 1781130900 | 11.24 | 0.37 | 3.40 | 10.9 | 11.34 | 10.73 | 2626950 |
| 1781044500 | 10.87 | 0.76 | 7.52 | 10.11 | 11.47 | 10.11 | 5107988 |
| 1780958100 | 10.11 | -0.11 | -1.08 | 10.25 | 10.45 | 10.07 | 2026190 |
| 1780698900 | 10.22 | -0.4 | -3.77 | 10.59 | 10.73 | 10.21 | 1970387 |
| 1780612500 | 10.62 | -0.46 | -4.15 | 11.2 | 11.225 | 10.45 | 1178104 |
| 1780526100 | 11.08 | 0.3 | 2.78 | 10.85 | 11.16 | 10.75 | 1097046 |
| 1780439700 | 10.78 | -0.11 | -1.01 | 10.89 | 11.07 | 10.765 | 1703470 |
| 1780353300 | 10.89 | -0.25 | -2.24 | 11.245 | 11.27 | 10.81 | 1656538 |
| 1780094100 | 11.14 | -0.11 | -0.98 | 11.36 | 11.485 | 11.075 | 2322615 |
| 1780007700 | 11.25 | -0.19 | -1.66 | 11.48 | 11.55 | 11.225 | 1181877 |
| 1779921300 | 11.44 | -0.21 | -1.80 | 11.65 | 12.18 | 11.34 | 1922238 |
| 1779834900 | 11.65 | -0.27 | -2.27 | 11.94 | 12.035 | 11.645 | 753752 |
| 1779489300 | 11.92 | -0.02 | -0.17 | 11.94 | 12.1 | 11.73 | 734696 |
| 1779402900 | 11.94 | -0.39 | -3.16 | 12.22 | 12.24 | 11.92 | 1004287 |
| 1779316500 | 12.33 | 0.1 | 0.82 | 12.21 | 12.48 | 12.09 | 981809 |
| 1779230100 | 12.23 | -0.06 | -0.49 | 12.36 | 12.51 | 11.95 | 824140 |
| 1779143700 | 12.29 | 0.34 | 2.85 | 11.95 | 12.47 | 11.91 | 1142507 |
| 1778884500 | 11.95 | -0.41 | -3.32 | 12.34 | 12.36 | 11.94 | 809064 |
| 1778798100 | 12.36 | -0.1 | -0.80 | 12.71 | 12.71 | 12.35 | 559233 |
| 1778711700 | 12.46 | -0.17 | -1.35 | 12.615 | 12.75 | 12.365 | 690437 |
| 1778625300 | 12.63 | -0.09 | -0.71 | 12.72 | 12.785 | 12.5 | 853424 |
| 1778538900 | 12.72 | -0.36 | -2.75 | 13.53 | 13.67 | 12.71 | 980451 |
| 1778279700 | 13.08 | -0.22 | -1.65 | 13.31 | 13.42 | 13.07 | 851527 |
| 1778193300 | 13.3 | -0.31 | -2.28 | 13.59 | 13.655 | 13.17 | 916766 |
| 1778106900 | 13.61 | -0.05 | -0.37 | 13.77 | 13.835 | 13.51 | 886981 |
| 1778020500 | 13.66 | 0.33 | 2.48 | 13.41 | 13.79 | 13.3 | 1025942 |
| 1777934100 | 13.33 | -0.48 | -3.48 | 13.71 | 13.9 | 13.225 | 1098214 |
| 1777674900 | 13.81 | -0.05 | -0.36 | 13.9 | 13.99 | 13.78 | 777034 |
| 1777588500 | 13.86 | 0.11 | 0.80 | 13.75 | 14.02 | 13.745 | 1007907 |
| 1777502100 | 13.75 | 0.02 | 0.15 | 13.7 | 13.99 | 13.62 | 1721940 |
| 1777415700 | 13.73 | -0.53 | -3.72 | 14.5 | 14.635 | 13.47 | 1610336 |
| 1777329300 | 14.26 | 0.43 | 3.11 | 13.83 | 14.305 | 13.73 | 1333705 |
| 1777070100 | 13.83 | 0.1 | 0.73 | 13.63 | 13.86 | 13.45 | 928566 |
| 1776983700 | 13.73 | 0.07 | 0.51 | 13.75 | 14.03 | 13.615 | 821667 |
| 1776897300 | 13.66 | 0.44 | 3.33 | 13.28 | 13.67 | 13.205 | 830726 |
| 1776810900 | 13.22 | -0.2 | -1.49 | 13.45 | 13.67 | 13.09 | 1505653 |
| 1776724500 | 13.42 | -0.87 | -6.09 | 14.16 | 14.2 | 13.195 | 1870072 |
| 1776465300 | 14.29 | 0.51 | 3.70 | 13.9 | 14.505 | 13.79 | 1184266 |
| 1776378900 | 13.78 | 0.03 | 0.22 | 13.53 | 13.965 | 13.53 | 1252459 |
| 1776292500 | 13.75 | -1.1 | -7.41 | 14.8 | 14.89 | 13.74 | 1004472 |
| 1776206100 | 14.85 | 0.13 | 0.88 | 14.6 | 14.95 | 14.52 | 969225 |
| 1776119700 | 14.72 | -0.09 | -0.61 | 14.7 | 14.86 | 14.38 | 826758 |
| 1775860500 | 14.81 | 0.11 | 0.75 | 14.48 | 14.83 | 14.44 | 656131 |
| 1775774100 | 14.7 | -0.64 | -4.17 | 15.2 | 15.49 | 14.61 | 1120520 |
| 1775687700 | 15.34 | 0.31 | 2.06 | 15.07 | 15.53 | 15 | 1036048 |
| 1775601300 | 15.03 | 0.58 | 4.01 | 14.43 | 15.09 | 14.385 | 1112861 |
| 1775514900 | 14.45 | 0.01 | 0.07 | 14.4 | 14.61 | 14.305 | 675050 |
| 1775169300 | 14.44 | 0.57 | 4.11 | 13.86 | 14.46 | 13.825 | 907003 |
| 1775082900 | 13.87 | 0.11 | 0.80 | 13.76 | 13.97 | 13.67 | 590134 |
| 1774996500 | 13.76 | 0.06 | 0.44 | 13.81 | 13.84 | 13.555 | 355484 |
| 1774910100 | 13.7 | -0.24 | -1.72 | 13.925 | 13.97 | 13.655 | 636915 |
| 1774650900 | 13.94 | 0.34 | 2.50 | 13.58 | 14.17 | 13.49 | 1125471 |
| 1774564500 | 13.6 | 0.31 | 2.33 | 13.27 | 13.73 | 13.03 | 835537 |
| 1774478100 | 13.29 | 0.3 | 2.31 | 13.05 | 13.32 | 12.885 | 744145 |
| 1774391700 | 12.99 | 0.33 | 2.61 | 12.49 | 13.12 | 12.47 | 708444 |
| 1774305300 | 12.66 | 0.44 | 3.60 | 12.37 | 12.93 | 12.28 | 797619 |
| 1774046100 | 12.22 | -0.32 | -2.55 | 12.5 | 12.57 | 12.18 | 968859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
