Dati storici Direxion Daily AVGO Bear... - AVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,43	22,28	19,62	21,70	110.248	-0,65	-3,18%
1 Mese	17,26	22,28	16,99	20,24	52.498	2,52	14,60%
3 Mesi	20,71	22,28	16,83	18,50	119.233	-0,93	-4,49%
6 Mesi	25,05	29,21	16,83	18,54	64.814	-5,27	-21,04%
1 Anno	25,05	29,21	16,83	18,54	64.814	-5,27	-21,04%
3 Anni	25,05	29,21	16,83	18,54	64.814	-5,27	-21,04%
5 Anni	25,05	29,21	16,83	18,54	64.814	-5,27	-21,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	20,24	-1,94	-8,75%	21,1525	21,83	20,20	286.067
07 Mar 2025	22,18	1,40	6,74%	22,28	22,28	21,38	311.283
06 Mar 2025	20,78	-0,47	-2,21%	20,97	21,2493	20,55	34.747
05 Mar 2025	21,25	-0,03	-0,14%	21,3738	21,98	20,54	36.756
04 Mar 2025	21,28	1,21	6,03%	20,095	21,52	20,095	126.815
01 Mar 2025	20,07	-0,15	-0,74%	20,48	20,63	19,94	27.314
28 Feb 2025	20,22	1,31	6,91%	18,53	20,25	18,4398	51.282
27 Feb 2025	18,9134	-0,97	-4,86%	19,44	19,44	18,83	51.539
26 Feb 2025	19,88	0,48	2,47%	19,6603	20,02	19,39	47.988
25 Feb 2025	19,40	0,90	4,86%	18,4899	19,40	18,46	27.553
22 Feb 2025	18,50	0,68	3,82%	17,95	18,60	17,78	32.595
21 Feb 2025	17,82	0,15	0,85%	17,7609	18,11	17,7321	41.130
20 Feb 2025	17,67	-0,02	-0,11%	17,76	17,99	17,67	20.611
19 Feb 2025	17,69	0,33	1,90%	17,55	17,9681	17,45	49.796
15 Feb 2025	17,36	0,21	1,22%	17,614	17,614	17,179	23.265
14 Feb 2025	17,15	0,05	0,29%	17,17	17,425	17,15	33.394
13 Feb 2025	17,10	-0,09	-0,52%	17,48	17,48	17,0901	11.801
12 Feb 2025	17,19	0,01	0,06%	17,40	17,47	16,99	11.805
11 Feb 2025	17,18	-0,79	-4,40%	17,74	17,74	17,15	20.023