Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.831 | 11.4148351648 | 7.28 | 8.1989 | 7.24 | 10644643 | 7.78536654 | SP |
| 4 | 0.941 | 13.1241283124 | 7.17 | 8.23 | 6.25 | 15526586 | 7.42965846 | SP |
| 12 | -1.969 | -19.5337301587 | 10.08 | 10.21 | 6.25 | 6578028 | 7.46044551 | SP |
| 26 | -1.179 | -12.691065662 | 9.29 | 10.955 | 6.25 | 3549651 | 7.81951212 | SP |
| 52 | -5.419 | -40.051736881 | 13.53 | 13.609 | 6.25 | 2069608 | 8.11180478 | SP |
| 156 | -16.939 | -67.620758483 | 25.05 | 29.21 | 6.25 | 1240427 | 8.34035122 | SP |
| 260 | -16.939 | -67.620758483 | 25.05 | 29.21 | 6.25 | 1240427 | 8.34035122 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 8.1366 | 0.27 | 3.38 | 8.015 | 8.16 | 7.9797 | 8058324 |
| 1782426900 | 7.8708 | 0.08 | 1.04 | 7.68 | 7.985 | 7.68 | 10103125 |
| 1782340500 | 7.79 | -0.04 | -0.51 | 7.73 | 7.895 | 7.655 | 11153215 |
| 1782254100 | 7.83 | 0.2 | 2.62 | 7.88 | 7.88 | 7.625 | 11989692 |
| 1782167700 | 7.63 | 0.32 | 4.38 | 7.28 | 7.64 | 7.24 | 9332540 |
| 1781822100 | 7.31 | -0.34 | -4.44 | 7.36 | 7.4101 | 7.2801 | 13104304 |
| 1781735700 | 7.65 | -0.35 | -4.38 | 7.74 | 7.87 | 7.4999 | 13707709 |
| 1781649300 | 8 | 0.35 | 4.58 | 7.73 | 8.005 | 7.72 | 9217695 |
| 1781562900 | 7.65 | -0.26 | -3.29 | 7.635 | 7.7701 | 7.62 | 9510895 |
| 1781303700 | 7.91 | 0.08 | 1.02 | 7.89 | 8.005 | 7.85 | 11691966 |
| 1781217300 | 7.83 | -0.29 | -3.57 | 8.1 | 8.15 | 7.73 | 20648882 |
| 1781130900 | 8.1199999 | 0.41 | 5.32 | 7.94 | 8.23 | 7.85 | 20693637 |
| 1781044500 | 7.71 | 0.08 | 1.05 | 7.54 | 8.15 | 7.43 | 13886820 |
| 1780958100 | 7.63 | -0.23 | -2.93 | 7.55 | 7.74 | 7.535 | 11903730 |
| 1780698900 | 7.86 | 0.59 | 8.12 | 7.49 | 7.88 | 7.44 | 24789649 |
| 1780612500 | 7.27 | 0.8 | 12.36 | 7.415 | 7.5 | 7.18 | 26591293 |
| 1780526100 | 6.47 | 0.04 | 0.62 | 6.25 | 6.55 | 6.25 | 27674018 |
| 1780439700 | 6.43 | -0.31 | -4.60 | 6.335 | 6.595 | 6.33 | 22508491 |
| 1780353300 | 6.74 | -0.21 | -3.03 | 6.9 | 7.02 | 6.655 | 14581471 |
| 1780094100 | 6.9509 | -0.35 | -4.74 | 7.17 | 7.21 | 6.92 | 11916007 |
| 1780007700 | 7.2971 | -0.09 | -1.19 | 7.38 | 7.505 | 7.245 | 8225432 |
| 1779921300 | 7.3847 | 0 | 0.06 | 7.3 | 7.465 | 7.19 | 7386755 |
| 1779834900 | 7.38 | -0.13 | -1.71 | 7.42 | 7.45 | 7.135 | 5377647 |
| 1779489300 | 7.5084 | 0.01 | 0.09 | 7.44 | 7.5801 | 7.41 | 3889853 |
| 1779402900 | 7.5013 | 0.06 | 0.76 | 7.5 | 7.57 | 7.365 | 5087919 |
| 1779316500 | 7.445 | -0.13 | -1.65 | 7.54 | 7.55 | 7.33 | 3915880 |
| 1779230100 | 7.57 | 0.18 | 2.37 | 7.6 | 7.655 | 7.46 | 4355852 |
| 1779143700 | 7.395 | 0.09 | 1.17 | 7.4 | 7.5001 | 7.38 | 2709203 |
| 1778884500 | 7.3097 | 0.23 | 3.27 | 7.2 | 7.365 | 7.2 | 1427543 |
| 1778798100 | 7.0784 | -0.42 | -5.62 | 7.51 | 7.51 | 7.0377 | 2432640 |
| 1778711700 | 7.5 | 0.05 | 0.74 | 7.5 | 7.7 | 7.4616 | 1842685 |
| 1778625300 | 7.445 | 0.16 | 2.13 | 7.4 | 7.63 | 7.29 | 1369165 |
| 1778538900 | 7.29 | 0.03 | 0.35 | 7.29 | 7.345 | 7.205 | 1781996 |
| 1778279700 | 7.2647 | -0.31 | -4.10 | 7.46 | 7.55 | 7.19 | 3875946 |
| 1778193300 | 7.575 | 0.22 | 2.92 | 7.42 | 7.68 | 7.34 | 2519865 |
| 1778106900 | 7.36 | 0.04 | 0.48 | 7.19 | 7.48 | 7.15 | 1225985 |
| 1778020500 | 7.325 | -0.2 | -2.59 | 7.43 | 7.46 | 7.22 | 861181 |
| 1777934100 | 7.52 | 0.09 | 1.14 | 7.49 | 7.6301 | 7.39 | 498317 |
| 1777674900 | 7.435 | -0.06 | -0.73 | 7.54 | 7.5699 | 7.4 | 648426 |
| 1777588500 | 7.49 | -0.25 | -3.17 | 7.54 | 7.75 | 7.485 | 2479475 |
| 1777502100 | 7.7352 | -0.09 | -1.21 | 7.76 | 7.895 | 7.72 | 652079 |
| 1777415700 | 7.83 | 0.33 | 4.43 | 7.83 | 7.925 | 7.7299 | 1322787 |
| 1777329300 | 7.4982 | 0.07 | 0.99 | 7.47 | 7.57 | 7.43 | 1076325 |
| 1777070100 | 7.425 | -0.04 | -0.54 | 7.4 | 7.66 | 7.37 | 1087849 |
| 1776983700 | 7.465 | 0.05 | 0.67 | 7.43 | 7.495 | 7.305 | 1172445 |
| 1776897300 | 7.415 | -0.41 | -5.21 | 7.71 | 7.76 | 7.41 | 1247121 |
| 1776810900 | 7.8225 | -0.05 | -0.60 | 7.87 | 7.9599 | 7.78 | 364951 |
| 1776724500 | 7.87 | 0.13 | 1.68 | 7.76 | 7.93 | 7.74 | 621952 |
| 1776465300 | 7.74 | -0.15 | -1.90 | 7.84 | 7.86 | 7.729 | 544669 |
| 1776378900 | 7.89 | -0.03 | -0.32 | 7.93 | 8 | 7.87 | 677336 |
| 1776292500 | 7.915 | -0.36 | -4.34 | 8.06 | 8.15 | 7.9124 | 1895164 |
| 1776206100 | 8.2739 | -0.01 | -0.13 | 8.31 | 8.36 | 8.23 | 1355811 |
| 1776119700 | 8.2845 | -0.18 | -2.07 | 8.51 | 8.52 | 8.27 | 1075467 |
| 1775860500 | 8.46 | -0.42 | -4.69 | 8.75 | 8.75 | 8.35 | 851708 |
| 1775774100 | 8.8766 | -0.12 | -1.37 | 8.92 | 8.955 | 8.7899999 | 544846 |
| 1775687700 | 9 | -0.47 | -4.94 | 9 | 9.22 | 8.9149999 | 1019633 |
| 1775601300 | 9.4678 | -0.63 | -6.27 | 9.68 | 9.85 | 9.4519 | 2121804 |
| 1775514900 | 10.1008 | 0.01 | 0.11 | 10.08 | 10.21 | 10.04 | 398755 |
| 1775169300 | 10.09 | -0.02 | -0.17 | 10.42 | 10.4873 | 10.0818 | 310377 |
| 1775082900 | 10.1076 | -0.14 | -1.39 | 10.09 | 10.2 | 10 | 1339694 |
| 1774996500 | 10.25 | -0.58 | -5.38 | 10.63 | 10.71 | 10.22 | 2225975 |
| 1774910100 | 10.8332 | 0.27 | 2.57 | 10.575 | 10.955 | 10.43 | 1168665 |
| 1774650900 | 10.5616 | 0.28 | 2.74 | 10.38 | 10.63 | 10.355 | 1202160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
