Dati storici Direxion Daily AVGO Bear... - AVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,681	19,36	17,3904	18,71	199.729	-1,23	-6,59%
1 Mese	28,64	28,64	16,85	18,20	188.250	-11,19	-39,07%
3 Mesi	25,05	29,0559	16,85	18,21	63.990	-7,60	-30,34%
6 Mesi	25,05	29,0559	16,85	18,21	63.990	-7,60	-30,34%
1 Anno	25,05	29,0559	16,85	18,21	63.990	-7,60	-30,34%
3 Anni	25,05	29,0559	16,85	18,21	63.990	-7,60	-30,34%
5 Anni	25,05	29,0559	16,85	18,21	63.990	-7,60	-30,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	17,45	-0,54	-3,00%	17,41	17,76	17,3904	115.117
24 Dic 2024	17,99	-1,14	-5,97%	18,57	18,60	17,945	142.915
21 Dic 2024	19,1318	-0,18	-0,92%	19,13	19,23	18,29	416.904
20 Dic 2024	19,31	0,39	2,06%	18,53	19,36	18,53	130.063
19 Dic 2024	18,92	1,28	7,26%	17,71	19,15	17,7045	178.279
18 Dic 2024	17,64	0,66	3,87%	17,56	18,07	17,5204	374.644
17 Dic 2024	16,9834	-2,08	-10,90%	18,62	18,62	16,85	1.123.744
14 Dic 2024	19,06	-6,10	-24,26%	20,71	20,93	18,60	900.779
13 Dic 2024	25,1637	0,00	0,00%	25,45	25,69	25,15	33.565
12 Dic 2024	25,1634	-1,77	-6,56%	25,70	25,7117	24,91	4.874
11 Dic 2024	26,9303	1,03	3,96%	26,27	27,0824	26,27	957
10 Dic 2024	25,9036	0,09	0,33%	25,9036	25,9036	25,9036	37
07 Dic 2024	25,8181	-1,47	-5,39%	25,86	25,86	25,8181	111
06 Dic 2024	27,2878	0,05	0,20%	27,2878	27,2878	27,2878	0
05 Dic 2024	27,2344	-0,38	-1,37%	27,31	27,31	27,2344	54
04 Dic 2024	27,6125	-0,25	-0,89%	28,31	28,31	27,6125	39
03 Dic 2024	27,8616	-0,78	-2,72%	27,8616	27,8616	27,8616	10
29 Nov 2024	28,64	-0,42	-1,43%	29,21	29,21	28,64	1
28 Nov 2024	29,0559	0,88	3,14%	29,0559	29,0559	29,0559	0
27 Nov 2024	28,1723	-0,02	-0,06%	28,1723	28,1723	28,1723	0