Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.82 | 5.56260819388 | 86.65 | 93.37 | 86.09 | 1339600 | 90.11942379 | CS |
| 4 | 6.94 | 8.21010292204 | 84.53 | 95.26 | 82.71 | 1475358 | 88.45117931 | CS |
| 12 | 30.08 | 48.9982081772 | 61.39 | 95.26 | 58.47 | 1317088 | 81.03946204 | CS |
| 26 | 42.76 | 87.784849107 | 48.71 | 95.26 | 47.98 | 1205403 | 70.25841331 | CS |
| 52 | 40.32 | 78.8269794721 | 51.15 | 95.26 | 44.25 | 1032957 | 62.32413306 | CS |
| 156 | 43.47 | 90.5625 | 48 | 95.26 | 39.22 | 787494 | 55.38459784 | CS |
| 260 | 51.62 | 129.535759097 | 39.85 | 95.26 | 35.45 | 746873 | 50.39817293 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 91.47 | 1.66 | 1.85 | 91.78 | 92.08 | 90.3121 | 2569250 |
| 1781735700 | 89.81 | -1.18 | -1.30 | 91.25 | 92.17 | 89.64 | 1857669 |
| 1781649300 | 90.99 | -0.79 | -0.86 | 91.78 | 93.21 | 90.82 | 1077453 |
| 1781562900 | 91.78 | 1.19 | 1.31 | 93.37 | 93.37 | 91.395 | 941695 |
| 1781303700 | 90.59 | 2.1 | 2.37 | 88.49 | 90.81 | 87.91 | 1271404 |
| 1781217300 | 88.49 | 3.1 | 3.63 | 86.65 | 88.86 | 86.09 | 1549779 |
| 1781130900 | 85.39 | -1.54 | -1.77 | 85.87 | 88.22 | 84.9201 | 644760 |
| 1781044500 | 86.93 | -0.12 | -0.14 | 87.84 | 88.94 | 82.76 | 2295248 |
| 1780958100 | 87.05 | 0.24 | 0.28 | 88.35 | 88.35 | 86.09 | 1290333 |
| 1780698900 | 86.81 | -1.3 | -1.48 | 87.95 | 88.97 | 85.94 | 1708304 |
| 1780612500 | 88.11 | -4.83 | -5.20 | 90.74 | 91.955 | 88.06 | 2379961 |
| 1780526100 | 92.94 | 0.01 | 0.01 | 92.87 | 94.1 | 91.22 | 1082234 |
| 1780439700 | 92.93 | 5.98 | 6.88 | 89.115 | 95.26 | 88.36 | 2169561 |
| 1780353300 | 86.95 | 0.02 | 0.02 | 86.37 | 87.08 | 85 | 1491525 |
| 1780094100 | 86.93 | -0.19 | -0.22 | 88.48 | 88.76 | 86.3 | 1922162 |
| 1780007700 | 87.12 | 0.06 | 0.07 | 87.11 | 87.42 | 85.68 | 1626160 |
| 1779921300 | 87.06 | -2.06 | -2.31 | 90.2 | 90.2 | 86.44 | 1166754 |
| 1779834900 | 89.115 | 3.21 | 3.73 | 86.89 | 89.24 | 85.4487 | 1608151 |
| 1779489300 | 85.91 | 2.51 | 3.01 | 84.16 | 86.74 | 83.875 | 1141912 |
| 1779402900 | 83.4 | -1.32 | -1.56 | 84.53 | 84.88 | 82.71 | 806733 |
| 1779316500 | 84.72 | 2.41 | 2.93 | 83.4 | 84.88 | 82.87 | 919498 |
| 1779230100 | 82.31 | -1.02 | -1.22 | 82.05 | 83.12 | 80.66 | 865984 |
| 1779143700 | 83.33 | -0.73 | -0.87 | 84.915 | 85.05 | 82.62 | 1489970 |
| 1778884500 | 84.06 | -2.61 | -3.01 | 85.55 | 85.825 | 83.675 | 1050390 |
| 1778798100 | 86.67 | 0.45 | 0.52 | 86.98 | 87.4599 | 85.1 | 1293508 |
| 1778711700 | 86.22 | 4.11 | 5.01 | 84.7 | 86.366 | 83.26 | 1815827 |
| 1778625300 | 82.11 | -0.75 | -0.91 | 82.85 | 82.85 | 80.17 | 1076368 |
| 1778538900 | 82.86 | 0.77 | 0.94 | 82.64 | 83.63 | 82.2607 | 729488 |
| 1778279700 | 82.09 | 1.23 | 1.52 | 81.72 | 83.07 | 81.135 | 1210975 |
| 1778193300 | 80.86 | -2.84 | -3.39 | 84.515 | 84.515 | 80.07 | 1122854 |
| 1778106900 | 83.7 | 1.3 | 1.58 | 83.345 | 84.75 | 82.2 | 2008779 |
| 1778020500 | 82.4 | 1.98 | 2.46 | 81.71 | 83.43 | 81.05 | 1064790 |
| 1777934100 | 80.42 | -0.11 | -0.14 | 80.92 | 81.723 | 80.03 | 1840390 |
| 1777674900 | 80.53 | -1.98 | -2.40 | 82.27 | 82.92 | 80.06 | 1201687 |
| 1777588500 | 82.51 | 0.98 | 1.20 | 82.44 | 84.07 | 81.59 | 2335305 |
| 1777502100 | 81.53 | 3.25 | 4.15 | 82.45 | 82.505 | 77.31 | 3075291 |
| 1777415700 | 78.28 | -0.32 | -0.41 | 77.54 | 78.8 | 76.7304 | 2265245 |
| 1777329300 | 78.6 | -0.05 | -0.06 | 79.33 | 79.88 | 76.96 | 1692580 |
| 1777070100 | 78.65 | 0.54 | 0.69 | 79.15 | 79.22 | 77.81 | 1427137 |
| 1776983700 | 78.11 | 2.48 | 3.28 | 75.87 | 79.11 | 75.64 | 1253318 |
| 1776897300 | 75.63 | 0.37 | 0.49 | 76.15 | 76.2 | 74.95 | 1069005 |
| 1776810900 | 75.26 | 0.94 | 1.26 | 74.55 | 75.87 | 74.27 | 986679 |
| 1776724500 | 74.32 | 0.47 | 0.64 | 73.985 | 74.94 | 73.77 | 1320746 |
| 1776465300 | 73.85 | 1.55 | 2.14 | 73.15 | 74.44 | 72.8201 | 884990 |
| 1776378900 | 72.3 | 2.08 | 2.96 | 70.12 | 72.558 | 69.86 | 1127441 |
| 1776292500 | 70.22 | -1.53 | -2.13 | 71.75 | 72.265 | 69.655 | 1352978 |
| 1776206100 | 71.75 | -1.73 | -2.35 | 73.6 | 73.94 | 71.66 | 1538967 |
| 1776119700 | 73.48 | 6.45 | 9.62 | 68.86 | 73.56 | 68.01 | 1989540 |
| 1775860500 | 67.03 | 0.09 | 0.13 | 67.47 | 67.58 | 66.78 | 472615 |
| 1775774100 | 66.94 | 0.94 | 1.42 | 66 | 67.35 | 65.879999 | 997048 |
| 1775687700 | 66 | 3.47 | 5.55 | 64.86 | 66.05 | 63.92 | 1152791 |
| 1775601300 | 62.53 | 0.12 | 0.19 | 62.23 | 63.345 | 62.11 | 949604 |
| 1775514900 | 62.41 | 0.54 | 0.87 | 61.69 | 62.43 | 61.1 | 688610 |
| 1775169300 | 61.87 | -1.04 | -1.65 | 61.46 | 63.045 | 61.34 | 612299 |
| 1775082900 | 62.91 | 1.29 | 2.09 | 61.9 | 63.04 | 61.9 | 624755 |
| 1774996500 | 61.62 | 3.04 | 5.19 | 59.27 | 61.835 | 59.06 | 793711 |
| 1774910100 | 58.58 | -1.15 | -1.93 | 60.47 | 60.73 | 58.47 | 957788 |
| 1774650900 | 59.73 | -1.47 | -2.40 | 60.28 | 61.245 | 59.55 | 548098 |
| 1774564500 | 61.2 | -1.06 | -1.70 | 61.39 | 61.93 | 60.89 | 552282 |
| 1774478100 | 62.26 | 1.04 | 1.70 | 61.83 | 62.36 | 61.36 | 646287 |
| 1774391700 | 61.22 | 1.49 | 2.49 | 59.58 | 61.885 | 59.35 | 702035 |
| 1774305300 | 59.73 | 1.28 | 2.19 | 60.03 | 60.51 | 59.25 | 1056908 |
| 1774046100 | 58.45 | -1.51 | -2.52 | 59.41 | 59.505 | 58.04 | 1420226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
