Dati storici Aerovate Therapeutics - AVTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,40	22,40	19,65	21,00	95.168	0,35	1,72%
1 Mese	29,62	30,29	19,65	23,81	150.444	-8,87	-29,95%
3 Mesi	20,81	32,415	18,04	24,79	148.450	-0,06	-0,29%
6 Mesi	10,86	32,415	10,505	21,85	116.968	9,89	91,07%
1 Anno	21,15	32,415	9,41	19,27	97.259	-0,40	-1,89%
3 Anni	28,00	32,415	7,74	18,57	99.008	-7,25	-25,89%
5 Anni	28,00	32,415	7,74	18,57	99.008	-7,25	-25,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	20,75	-0,09	-0,43%	21,10	21,21	20,21	127.568
02 Mag 2024	20,84	0,83	4,15%	19,91	21,75	19,73	152.843
01 Mag 2024	20,01	-0,54	-2,63%	20,34	20,695	19,65	74.938
30 Apr 2024	20,55	-1,20	-5,52%	22,04	22,40	20,51	56.084
27 Apr 2024	21,75	0,18	0,83%	21,57	22,39	21,12	74.007
26 Apr 2024	21,57	0,37	1,75%	20,72	22,13	19,83	119.830
25 Apr 2024	21,20	-2,02	-8,70%	23,28	23,9764	21,10	304.305
24 Apr 2024	23,22	1,05	4,74%	22,00	23,75	21,365	148.258
23 Apr 2024	22,17	0,12	0,54%	22,10	22,865	21,35	109.562
20 Apr 2024	22,05	0,45	2,08%	21,16	22,41	20,73	218.786
19 Apr 2024	21,60	-0,90	-4,00%	22,44	22,89	20,96	216.299
18 Apr 2024	22,50	-1,12	-4,74%	23,97	23,97	21,81	159.191
17 Apr 2024	23,62	-1,68	-6,64%	24,85	25,58	23,47	132.905
16 Apr 2024	25,30	0,06	0,24%	25,34	25,57	24,27	106.784
13 Apr 2024	25,24	-1,65	-6,14%	26,77	27,11	24,44	133.112
12 Apr 2024	26,89	-0,12	-0,44%	26,59	27,10	26,53	142.551
11 Apr 2024	27,01	-1,04	-3,71%	26,51	27,79	26,22	223.391
10 Apr 2024	28,05	1,57	5,93%	26,41	28,70	26,41	132.128
09 Apr 2024	26,48	1,43	5,71%	25,40	26,58	24,51	119.804
06 Apr 2024	25,05	-4,05	-13,92%	28,00	28,00	24,43	246.273
05 Apr 2024	29,10	-0,02	-0,07%	29,62	30,29	28,77	153.814
04 Apr 2024	29,12	-0,46	-1,56%	29,00	30,25	28,23	179.635