Dati storici Avalo Therapeutics - AVTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,68	16,32	11,46	13,47	84.127	4,26	36,47%
1 Mese	19,00	22,47	11,10	16,10	304.404	-3,06	-16,11%
3 Mesi	4,61	34,46	4,0101	19,35	716.683	11,33	245,77%
6 Mesi	25,92	34,46	3,9501	18,03	11.223.074	-9,98	-38,50%
1 Anno	712,80	1.130,40	3,9501	33,37	23.586.247	-696,86	-97,76%
3 Anni	688,80	1.711,20	3,9501	39,32	8.976.055	-672,86	-97,69%
5 Anni	688,80	1.711,20	3,9501	39,32	8.976.055	-672,86	-97,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,94	0,96	6,41%	15,00	16,225	14,69	78.216
26 Apr 2024	14,98	0,78	5,49%	13,95	16,32	13,65	160.907
25 Apr 2024	14,20	1,20	9,23%	13,13	14,2499	12,80	37.025
24 Apr 2024	13,00	0,79	6,47%	12,33	13,74	12,33	73.314
23 Apr 2024	12,21	0,58	4,99%	11,46	13,37	11,46	83.438
20 Apr 2024	11,63	-0,38	-3,16%	11,68	13,0199	11,5001	68.181
19 Apr 2024	12,01	-1,61	-11,82%	13,62	13,76	12,00	107.236
18 Apr 2024	13,62	-2,32	-14,55%	15,62	15,93	13,52	131.869
17 Apr 2024	15,94	0,70	4,59%	16,90	18,79	15,94	221.957
16 Apr 2024	15,24	0,34	2,28%	14,72	15,69	14,54	91.763
13 Apr 2024	14,90	-0,85	-5,40%	15,49	16,22	14,70	127.044
12 Apr 2024	15,75	0,69	4,58%	14,76	16,3899	14,76	129.119
11 Apr 2024	15,06	0,58	4,01%	14,30	15,62	13,79	146.456
10 Apr 2024	14,48	0,29	2,04%	14,31	14,90	11,10	355.294
09 Apr 2024	14,19	-2,21	-13,48%	16,74	17,20	14,16	262.870
06 Apr 2024	16,40	0,10	0,61%	16,01	18,2999	16,01	279.197
05 Apr 2024	16,30	-0,01	-0,06%	17,72	20,85	16,30	629.268
04 Apr 2024	16,31	1,15	7,59%	14,25	19,30	14,25	448.806
03 Apr 2024	15,16	-2,74	-15,31%	15,01	17,3274	14,50	571.554
02 Apr 2024	17,90	-3,85	-17,70%	19,00	22,47	16,01	1.980.693
28 Mar 2024	21,75	17,00	357,89%	18,68	34,46	16,65	31.820.837
27 Mar 2024	4,75	0,13	2,72%	4,82	4,855	4,60	2.975.775