Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4454 | 0.685230769231 | 65 | 66.05 | 63.36 | 45023 | 64.92709099 | SP |
| 4 | -0.9646 | -1.45249209456 | 66.41 | 67.15 | 63.19 | 28290 | 65.02455565 | SP |
| 12 | 6.0254 | 10.1403567822 | 59.42 | 67.78 | 59.37 | 23557 | 64.43767567 | SP |
| 26 | 4.6554 | 7.65816746175 | 60.79 | 67.78 | 54.6502 | 16522 | 62.63974601 | SP |
| 52 | 11.3754 | 21.0382837063 | 54.07 | 67.78 | 54.07 | 11689 | 61.58272655 | SP |
| 156 | 17.3154 | 35.9763141492 | 48.13 | 67.78 | 43.33 | 9860 | 60.69530259 | SP |
| 260 | 17.3154 | 35.9763141492 | 48.13 | 67.78 | 43.33 | 9860 | 60.69530259 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 65.4454 | -0.32 | -0.49 | 65.819999 | 66.239999 | 65.09 | 28549 |
| 1782945300 | 65.764399 | -0.24 | -0.36 | 65.9 | 66.05 | 65.764399 | 37047 |
| 1782858900 | 66.0001 | 0.95 | 1.46 | 64.95 | 66.0001 | 64.95 | 50064 |
| 1782772500 | 65.0506 | 0.95 | 1.48 | 64.51 | 65.15 | 64.51 | 41402 |
| 1782513300 | 64.103399 | 0.18 | 0.28 | 63.36 | 64.349999 | 63.36 | 39831 |
| 1782426900 | 63.9223 | -0.4 | -0.62 | 65 | 65 | 63.87 | 56772 |
| 1782340500 | 64.3201 | -0.17 | -0.26 | 64.76 | 65.08 | 64.17 | 37130 |
| 1782254100 | 64.4856 | -1.16 | -1.77 | 64.3 | 64.995 | 64.3 | 14691 |
| 1782167700 | 65.6455 | -0.67 | -1.01 | 66.319999 | 66.41 | 65.584999 | 7573 |
| 1781822100 | 66.3152 | 1.16 | 1.79 | 66 | 66.34 | 65.93 | 15074 |
| 1781735700 | 65.1508 | -0.84 | -1.27 | 66.209999 | 66.219899 | 65.05 | 9956 |
| 1781649300 | 65.9894 | -0.45 | -0.68 | 66.36 | 66.53 | 65.9894 | 3587 |
| 1781562900 | 66.4402 | 1.44 | 2.22 | 65.89 | 66.65 | 65.89 | 1682 |
| 1781303700 | 64.998999 | 0.17 | 0.26 | 64.87 | 65.269999 | 64.86 | 6352 |
| 1781217300 | 64.8294 | 1.31 | 2.06 | 63.79 | 64.9 | 63.39 | 16580 |
| 1781130900 | 63.5219 | -1.07 | -1.66 | 64.03 | 64.09 | 63.45 | 2705 |
| 1781044500 | 64.5931 | -0.44 | -0.67 | 65.11 | 65.2804 | 63.19 | 33829 |
| 1780958100 | 65.0316 | 0.11 | 0.18 | 65.14 | 65.65 | 65.0316 | 3850 |
| 1780698900 | 64.9177 | -2.11 | -3.14 | 66.78 | 66.78 | 64.739999 | 129094 |
| 1780612500 | 67.0245 | 0.14 | 0.22 | 66.41 | 67.15 | 66.41 | 30293 |
| 1780526100 | 66.8805 | -0.64 | -0.95 | 67.099999 | 67.282 | 66.78 | 119935 |
| 1780439700 | 67.5211 | -0.01 | -0.02 | 67.45 | 67.78 | 67.35 | 14376 |
| 1780353300 | 67.5319 | 0.24 | 0.35 | 67.29 | 67.74 | 67.24 | 15503 |
| 1780094100 | 67.2931 | 0.23 | 0.34 | 67.14 | 67.53 | 67.14 | 6730 |
| 1780007700 | 67.067499 | 0.55 | 0.83 | 66.15 | 67.09 | 66.15 | 4353 |
| 1779921300 | 66.5137 | 0.04 | 0.06 | 66.33 | 66.58 | 66.33 | 3614 |
| 1779834900 | 66.4766 | 0.43 | 0.64 | 66.129999 | 66.73 | 66.129999 | 8905 |
| 1779489300 | 66.0507 | 0.13 | 0.20 | 65.92 | 66.273399 | 65.92 | 1885 |
| 1779402900 | 65.918099 | 0.11 | 0.16 | 65.489999 | 66.078599 | 65.45 | 5055 |
| 1779316500 | 65.8122 | 0.94 | 1.45 | 65 | 65.849999 | 65 | 9401 |
| 1779230100 | 64.871399 | -0.6 | -0.92 | 65 | 65.09 | 64.81 | 2238 |
| 1779143700 | 65.472399 | -0.24 | -0.36 | 65.709999 | 65.78 | 65.22 | 3514 |
| 1778884500 | 65.7074 | -0.84 | -1.27 | 65.72 | 66.069999 | 65.7074 | 7832 |
| 1778798100 | 66.551599 | 0.73 | 1.12 | 65.819999 | 66.66 | 65.819999 | 3326 |
| 1778711700 | 65.8172 | 0.44 | 0.68 | 65.37 | 65.8172 | 65.37 | 2583 |
| 1778625300 | 65.3729 | -0.11 | -0.17 | 65.45 | 65.45 | 64.83 | 223764 |
| 1778538900 | 65.4813 | -0.13 | -0.20 | 65.489999 | 65.76 | 65.4813 | 5030 |
| 1778279700 | 65.6097 | 0.46 | 0.71 | 65.64 | 65.7 | 65.45 | 6885 |
| 1778193300 | 65.148399 | -0.34 | -0.51 | 65.83 | 65.83 | 65.135 | 7088 |
| 1778106900 | 65.484399 | 1.18 | 1.83 | 64.84 | 65.519999 | 64.84 | 6674 |
| 1778020500 | 64.3047 | 0.53 | 0.83 | 64.2 | 64.345 | 64.14 | 1893 |
| 1777934100 | 63.777 | -0.32 | -0.50 | 63.9858 | 64.0712 | 63.6 | 6196 |
| 1777674900 | 64.099999 | 0.31 | 0.48 | 64.319999 | 64.319999 | 64.05 | 10724 |
| 1777588500 | 63.7928 | 0.41 | 0.65 | 63.49 | 63.91 | 63.349 | 3962 |
| 1777502100 | 63.3829 | -0.25 | -0.40 | 63.32 | 63.5 | 63.19 | 20376 |
| 1777415700 | 63.6353 | -0.53 | -0.82 | 63.85 | 63.85 | 63.4 | 15707 |
| 1777329300 | 64.163799 | 0.07 | 0.10 | 64.099999 | 64.18 | 63.845 | 10180 |
| 1777070100 | 64.0975 | 0.84 | 1.32 | 63.35 | 64.11 | 63.35 | 2654 |
| 1776983700 | 63.2622 | -0.57 | -0.89 | 63.6 | 63.72 | 63.125 | 8034 |
| 1776897300 | 63.8284 | 0.95 | 1.51 | 63.37 | 63.8284 | 63.305 | 6633 |
| 1776810900 | 62.8806 | -0.44 | -0.69 | 63.45 | 63.63 | 62.8806 | 4782 |
| 1776724500 | 63.3184 | -0.19 | -0.30 | 63.24 | 63.38 | 63 | 21801 |
| 1776465300 | 63.5101 | 0.91 | 1.45 | 62.99 | 63.685 | 62.99 | 7318 |
| 1776378900 | 62.6 | 0.05 | 0.08 | 62.59 | 62.67 | 62.295 | 36446 |
| 1776292500 | 62.5528 | 0.78 | 1.27 | 61.67 | 62.56 | 61.67 | 2905 |
| 1776206100 | 61.77 | 0.96 | 1.58 | 61.41 | 61.78 | 61.37 | 26063 |
| 1776119700 | 60.8122 | 0.66 | 1.10 | 60.08 | 60.84 | 59.875 | 7467 |
| 1775860500 | 60.1504 | 0.18 | 0.29 | 60.233 | 60.39 | 60.09 | 107300 |
| 1775774100 | 59.9749 | 0.58 | 0.98 | 59.42 | 60.1 | 59.37 | 69633 |
| 1775687700 | 59.3922 | 1.72 | 2.98 | 59.739 | 59.74 | 59.3922 | 2284 |
| 1775601300 | 57.6718 | -0.01 | -0.01 | 57.48 | 57.73 | 57.0499 | 3775 |
| 1775514900 | 57.6788 | 0.32 | 0.56 | 57.41 | 57.6788 | 57.41 | 3380 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
