Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2584 | -3.35621934909 | 67.29 | 67.78 | 64.74 | 61840 | 66.13756711 | SP |
| 4 | -0.4584 | -0.69995419148 | 65.49 | 67.78 | 64.74 | 31444 | 65.85213609 | SP |
| 12 | 7.0416 | 12.1427832385 | 57.99 | 67.78 | 54.6502 | 21249 | 62.83444482 | SP |
| 26 | 4.1916 | 6.88954635108 | 60.84 | 67.78 | 54.6502 | 14320 | 62.0201533 | SP |
| 52 | 12.8816 | 24.70105465 | 52.15 | 67.78 | 51.45 | 10407 | 60.98463815 | SP |
| 156 | 17.0916 | 35.6520650814 | 47.94 | 67.78 | 43.33 | 9305 | 60.08966998 | SP |
| 260 | 17.0916 | 35.6520650814 | 47.94 | 67.78 | 43.33 | 9305 | 60.08966998 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 65.0316 | 0.11 | 0.18 | 65.14 | 65.65 | 65.0316 | 3850 |
| 1780698900 | 64.9177 | -2.11 | -3.14 | 66.78 | 66.78 | 64.739999 | 129094 |
| 1780612500 | 67.0245 | 0.14 | 0.22 | 66.41 | 67.15 | 66.41 | 30293 |
| 1780526100 | 66.8805 | -0.64 | -0.95 | 67.099999 | 67.282 | 66.78 | 119935 |
| 1780439700 | 67.5211 | -0.01 | -0.02 | 67.45 | 67.78 | 67.35 | 14376 |
| 1780353300 | 67.5319 | 0.24 | 0.35 | 67.29 | 67.74 | 67.24 | 15503 |
| 1780094100 | 67.2931 | 0.23 | 0.34 | 67.14 | 67.53 | 67.14 | 6730 |
| 1780007700 | 67.067499 | 0.55 | 0.83 | 66.15 | 67.09 | 66.15 | 4353 |
| 1779921300 | 66.5137 | 0.04 | 0.06 | 66.33 | 66.58 | 66.33 | 3614 |
| 1779834900 | 66.4766 | 0.43 | 0.64 | 66.129999 | 66.73 | 66.129999 | 8905 |
| 1779489300 | 66.0507 | 0.13 | 0.20 | 65.92 | 66.273399 | 65.92 | 1885 |
| 1779402900 | 65.918099 | 0.11 | 0.16 | 65.489999 | 66.078599 | 65.45 | 5055 |
| 1779316500 | 65.8122 | 0.94 | 1.45 | 65 | 65.849999 | 65 | 9401 |
| 1779230100 | 64.871399 | -0.6 | -0.92 | 65 | 65.09 | 64.81 | 2238 |
| 1779143700 | 65.472399 | -0.24 | -0.36 | 65.709999 | 65.78 | 65.22 | 3514 |
| 1778884500 | 65.7074 | -0.84 | -1.27 | 65.72 | 66.069999 | 65.7074 | 7832 |
| 1778798100 | 66.551599 | 0.73 | 1.12 | 65.819999 | 66.66 | 65.819999 | 3326 |
| 1778711700 | 65.8172 | 0.44 | 0.68 | 65.37 | 65.8172 | 65.37 | 2583 |
| 1778625300 | 65.3729 | -0.11 | -0.17 | 65.45 | 65.45 | 64.83 | 223764 |
| 1778538900 | 65.4813 | -0.13 | -0.20 | 65.489999 | 65.76 | 65.4813 | 5030 |
| 1778279700 | 65.6097 | 0.46 | 0.71 | 65.64 | 65.7 | 65.45 | 6885 |
| 1778193300 | 65.148399 | -0.34 | -0.51 | 65.83 | 65.83 | 65.135 | 7088 |
| 1778106900 | 65.484399 | 1.18 | 1.83 | 64.84 | 65.519999 | 64.84 | 6674 |
| 1778020500 | 64.3047 | 0.53 | 0.83 | 64.2 | 64.345 | 64.14 | 1893 |
| 1777934100 | 63.777 | -0.32 | -0.50 | 63.9858 | 64.0712 | 63.6 | 6196 |
| 1777674900 | 64.099999 | 0.31 | 0.48 | 64.319999 | 64.319999 | 64.05 | 10724 |
| 1777588500 | 63.7928 | 0.41 | 0.65 | 63.49 | 63.91 | 63.349 | 3962 |
| 1777502100 | 63.3829 | -0.25 | -0.40 | 63.32 | 63.5 | 63.19 | 20376 |
| 1777415700 | 63.6353 | -0.53 | -0.82 | 63.85 | 63.85 | 63.4 | 15707 |
| 1777329300 | 64.163799 | 0.07 | 0.10 | 64.099999 | 64.18 | 63.845 | 10180 |
| 1777070100 | 64.0975 | 0.84 | 1.32 | 63.35 | 64.11 | 63.35 | 2654 |
| 1776983700 | 63.2622 | -0.57 | -0.89 | 63.6 | 63.72 | 63.125 | 8034 |
| 1776897300 | 63.8284 | 0.95 | 1.51 | 63.37 | 63.8284 | 63.305 | 6633 |
| 1776810900 | 62.8806 | -0.44 | -0.69 | 63.45 | 63.63 | 62.8806 | 4782 |
| 1776724500 | 63.3184 | -0.19 | -0.30 | 63.24 | 63.38 | 63 | 21801 |
| 1776465300 | 63.5101 | 0.91 | 1.45 | 62.99 | 63.685 | 62.99 | 7318 |
| 1776378900 | 62.6 | 0.05 | 0.08 | 62.59 | 62.67 | 62.295 | 36446 |
| 1776292500 | 62.5528 | 0.78 | 1.27 | 61.67 | 62.56 | 61.67 | 2905 |
| 1776206100 | 61.77 | 0.96 | 1.58 | 61.41 | 61.78 | 61.37 | 26063 |
| 1776119700 | 60.8122 | 0.66 | 1.10 | 60.08 | 60.84 | 59.875 | 7467 |
| 1775860500 | 60.1504 | 0.18 | 0.29 | 60.233 | 60.39 | 60.09 | 107300 |
| 1775774100 | 59.9749 | 0.58 | 0.98 | 59.42 | 60.1 | 59.37 | 69633 |
| 1775687700 | 59.3922 | 1.72 | 2.98 | 59.739 | 59.74 | 59.3922 | 2284 |
| 1775601300 | 57.6718 | -0.01 | -0.01 | 57.48 | 57.73 | 57.0499 | 3775 |
| 1775514900 | 57.6788 | 0.32 | 0.56 | 57.41 | 57.6788 | 57.41 | 3380 |
| 1775169300 | 57.3601 | 0.04 | 0.07 | 56.61 | 57.38 | 56.61 | 5351 |
| 1775082900 | 57.32 | 0.58 | 1.02 | 57.31 | 57.66 | 57.13 | 24969 |
| 1774996500 | 56.7388 | 2.02 | 3.69 | 55.68 | 56.7388 | 55.68 | 11089 |
| 1774910100 | 54.7192 | -0.44 | -0.80 | 55.23 | 55.4 | 54.6502 | 14808 |
| 1774650900 | 55.1619 | -1.08 | -1.92 | 55.57 | 55.72 | 55.1 | 33950 |
| 1774564500 | 56.2395 | -1.38 | -2.40 | 57.0899 | 57.33 | 56.2395 | 6360 |
| 1774478100 | 57.6196 | 0.4 | 0.70 | 58 | 58 | 57.6196 | 1575 |
| 1774391700 | 57.221 | -0.36 | -0.63 | 57.11 | 57.55 | 57.1099 | 12875 |
| 1774305300 | 57.585 | 0.92 | 1.63 | 57.68 | 58.19 | 57.585 | 9392 |
| 1774046100 | 56.6612 | -1.09 | -1.89 | 57.79 | 57.79 | 56.59 | 18490 |
| 1773959700 | 57.7537 | -0.04 | -0.06 | 57.27 | 57.78 | 57.27 | 17743 |
| 1773873300 | 57.79 | -0.79 | -1.35 | 58.35 | 58.52 | 57.79 | 45512 |
| 1773786900 | 58.58 | 0.21 | 0.36 | 58.65 | 58.8399 | 58.411 | 27915 |
| 1773700500 | 58.3691 | 0.72 | 1.24 | 57.99 | 58.45 | 57.99 | 2851 |
| 1773441300 | 57.652 | -0.59 | -1.01 | 58.2 | 58.7094 | 57.652 | 22651 |
| 1773354900 | 58.24 | -1.15 | -1.94 | 58.71 | 58.71 | 58.23 | 11757 |
| 1773268500 | 59.39 | 0.03 | 0.05 | 59.61 | 59.69 | 59.17 | 21404 |
| 1773182100 | 59.36 | -0.11 | -0.18 | 59.41 | 59.78 | 59.2692 | 20519 |
| 1773095700 | 59.4682 | 0.78 | 1.33 | 58.33 | 59.4682 | 57.89 | 5135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
