Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.59440559441 | 1.43 | 1.43 | 1.3 | 30560 | 1.33742435 | CS |
| 4 | -0.19 | -12.3376623377 | 1.54 | 1.67 | 1.3 | 35869 | 1.42314793 | CS |
| 12 | 0.075 | 5.88235294118 | 1.275 | 1.67 | 1.02 | 48327 | 1.33914887 | CS |
| 26 | -0.51 | -27.4193548387 | 1.86 | 2.11 | 1.02 | 42981 | 1.42916207 | CS |
| 52 | -0.54 | -28.5714285714 | 1.89 | 2.95 | 1.02 | 40526 | 1.86006237 | CS |
| 156 | -0.22 | -14.0127388535 | 1.57 | 2.97 | 1.02 | 47807 | 1.77320957 | CS |
| 260 | -2.36 | -63.6118598383 | 3.71 | 4.27 | 1.02 | 40172 | 2.00109056 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 1.35 | -0.01 | -0.74 | 1.34 | 1.4 | 1.31 | 29730 |
| 1782772500 | 1.36 | 0.06 | 4.62 | 1.33 | 1.4 | 1.32 | 34007 |
| 1782513300 | 1.3 | -0.04 | -2.99 | 1.37 | 1.37 | 1.3 | 53747 |
| 1782426900 | 1.34 | -0.04 | -2.90 | 1.4 | 1.415 | 1.34 | 15844 |
| 1782340500 | 1.3799999 | -0.03 | -2.13 | 1.43 | 1.43 | 1.3601 | 19472 |
| 1782254100 | 1.41 | -0.06 | -4.08 | 1.5 | 1.53 | 1.3900999 | 40833 |
| 1782167700 | 1.47 | -0.03 | -2.00 | 1.5 | 1.605 | 1.46 | 28463 |
| 1781822100 | 1.5 | -0.1 | -6.25 | 1.6 | 1.65 | 1.5 | 38590 |
| 1781735700 | 1.6 | 0.18 | 12.68 | 1.45 | 1.67 | 1.45 | 106669 |
| 1781649300 | 1.42 | -0.01 | -0.70 | 1.42 | 1.4631 | 1.42 | 18828 |
| 1781562900 | 1.43 | -0.02 | -1.38 | 1.49 | 1.49 | 1.42 | 39293 |
| 1781303700 | 1.45 | 0.04 | 2.84 | 1.44 | 1.4705 | 1.3899999 | 23684 |
| 1781217300 | 1.41 | -0.02 | -1.40 | 1.4 | 1.43 | 1.35 | 53225 |
| 1781130900 | 1.43 | 0.08 | 5.93 | 1.33 | 1.4709 | 1.33 | 14186 |
| 1781044500 | 1.35 | 0.01 | 0.75 | 1.37 | 1.435 | 1.33 | 28752 |
| 1780958100 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.33 | 41985 |
| 1780698900 | 1.35 | -0.09 | -6.25 | 1.41 | 1.43 | 1.334 | 48936 |
| 1780612500 | 1.44 | 0.09 | 6.67 | 1.32 | 1.48 | 1.31 | 30150 |
| 1780526100 | 1.35 | -0.12 | -8.16 | 1.54 | 1.54 | 1.35 | 15123 |
| 1780439700 | 1.47 | -0.03 | -2.00 | 1.49 | 1.49 | 1.45 | 71873 |
| 1780353300 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5471 | 1.4872 | 19251 |
| 1780094100 | 1.52 | -0.06 | -3.80 | 1.56 | 1.6084 | 1.5 | 31960 |
| 1780007700 | 1.58 | 0.04 | 2.60 | 1.6399999 | 1.6499 | 1.47 | 77686 |
| 1779921300 | 1.54 | 0.24 | 18.46 | 1.3799999 | 1.56 | 1.325 | 155723 |
| 1779834900 | 1.3 | 0.05 | 4.00 | 1.24 | 1.34 | 1.24 | 70319 |
| 1779489300 | 1.25 | -0.01 | -0.79 | 1.25 | 1.32 | 1.23 | 39603 |
| 1779402900 | 1.26 | -0.02 | -1.56 | 1.33 | 1.33 | 1.235 | 22440 |
| 1779316500 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.2278 | 31821 |
| 1779230100 | 1.26 | -0.02 | -1.56 | 1.29 | 1.295 | 1.245 | 61954 |
| 1779143700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.33 | 1.25 | 34019 |
| 1778884500 | 1.27 | 0.06 | 4.96 | 1.25 | 1.3099 | 1.23 | 106310 |
| 1778798100 | 1.21 | -0.04 | -3.20 | 1.27 | 1.3 | 1.21 | 85938 |
| 1778711700 | 1.25 | -0.01 | -0.79 | 1.28 | 1.31 | 1.25 | 66522 |
| 1778625300 | 1.26 | -0.08 | -5.97 | 1.32 | 1.41 | 1.26 | 27153 |
| 1778538900 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 24275 |
| 1778279700 | 1.3 | 0.02 | 1.17 | 1.28 | 1.33 | 1.26 | 47648 |
| 1778193300 | 1.285 | 0 | 0.39 | 1.31 | 1.365 | 1.27 | 58284 |
| 1778106900 | 1.28 | 0 | 0.00 | 1.35 | 1.3899999 | 1.26 | 73950 |
| 1778020500 | 1.28 | 0.03 | 2.40 | 1.26 | 1.3197 | 1.25 | 40220 |
| 1777934100 | 1.25 | 0.11 | 9.65 | 1.1399999 | 1.3 | 1.11 | 115106 |
| 1777674900 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.2183 | 1.02 | 138363 |
| 1777588500 | 1.16 | -0.3 | -20.55 | 1.16 | 1.25 | 1.07 | 231112 |
| 1777502100 | 1.46 | 0.2 | 15.87 | 1.25 | 1.56 | 1.25 | 220186 |
| 1777415700 | 1.26 | -0.01 | -0.79 | 1.3 | 1.345 | 1.22 | 6787 |
| 1777329300 | 1.27 | -0.08 | -5.93 | 1.32 | 1.35 | 1.27 | 7860 |
| 1777070100 | 1.35 | 0.06 | 4.65 | 1.3 | 1.3799999 | 1.25 | 34077 |
| 1776983700 | 1.29 | -0.08 | -5.84 | 1.3899999 | 1.41 | 1.2649999 | 16571 |
| 1776897300 | 1.37 | 0.05 | 3.79 | 1.32 | 1.37 | 1.32 | 7963 |
| 1776810900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.3698999 | 1.31 | 14073 |
| 1776724500 | 1.31 | -0.07 | -5.07 | 1.35 | 1.411 | 1.29 | 29250 |
| 1776465300 | 1.3799999 | 0.13 | 10.40 | 1.25 | 1.3899999 | 1.21 | 20492 |
| 1776378900 | 1.25 | 0 | 0.00 | 1.22 | 1.3799999 | 1.2 | 18386 |
| 1776292500 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.1904999 | 25579 |
| 1776206100 | 1.21 | 0.01 | 0.83 | 1.21 | 1.25 | 1.17 | 16160 |
| 1776119700 | 1.2 | 0.01 | 0.84 | 1.2 | 1.275 | 1.16 | 27250 |
| 1775860500 | 1.19 | 0.02 | 1.71 | 1.25 | 1.32 | 1.19 | 14723 |
| 1775774100 | 1.17 | -0.05 | -4.10 | 1.22 | 1.26 | 1.15 | 11387 |
| 1775687700 | 1.22 | -0.04 | -3.17 | 1.275 | 1.32 | 1.2001 | 19038 |
| 1775601300 | 1.26 | -0.04 | -3.08 | 1.3 | 1.37 | 1.22 | 33184 |
| 1775514900 | 1.3 | -0.01 | -0.76 | 1.32 | 1.36 | 1.28 | 12190 |
| 1775169300 | 1.31 | 0.01 | 0.77 | 1.285 | 1.365 | 1.23 | 17003 |
| 1775082900 | 1.3 | 0.05 | 4.00 | 1.26 | 1.3384 | 1.25 | 4036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
