Dati storici Axsome Therapeutics - AXSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	70,97	76,39	69,70	73,81	413.675	5,03	7,09%
1 Mese	71,12	76,39	65,50	70,90	528.674	4,88	6,86%
3 Mesi	96,09	98,40	65,50	76,94	730.296	-20,09	-20,91%
6 Mesi	66,39	98,40	55,02	76,27	700.549	9,61	14,48%
1 Anno	71,36	98,40	55,02	75,10	748.389	4,64	6,50%
3 Anni	61,54	98,40	19,38	53,81	972.847	14,46	23,50%
5 Anni	17,48	125,25	13,64	54,67	882.525	58,52	334,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	74,80	0,61	0,82%	75,57	76,32	74,36	766.296
03 Mag 2024	74,19	-0,70	-0,93%	75,01	75,01	73,52	397.689
02 Mag 2024	74,89	1,13	1,53%	74,03	76,39	73,28	456.673
01 Mag 2024	73,76	0,07	0,09%	73,30	74,98	73,02	436.112
30 Apr 2024	73,69	1,98	2,76%	74,97	75,675	73,52	505.671
27 Apr 2024	71,71	0,19	0,27%	70,97	72,43	69,70	272.230
26 Apr 2024	71,52	0,35	0,49%	70,39	72,47	69,53	412.253
25 Apr 2024	71,17	-1,91	-2,61%	72,61	73,14	69,92	583.599
24 Apr 2024	73,08	1,98	2,78%	71,53	74,34	70,3001	703.039
23 Apr 2024	71,10	3,20	4,71%	68,14	71,30	67,16	498.846
20 Apr 2024	67,90	2,18	3,32%	65,50	68,14	65,50	930.832
19 Apr 2024	65,72	-3,99	-5,72%	69,44	70,38	65,6065	834.386
18 Apr 2024	69,71	0,90	1,31%	69,00	70,78	68,16	399.847
17 Apr 2024	68,81	0,60	0,88%	67,41	70,06	67,10	467.279
16 Apr 2024	68,21	-0,94	-1,36%	68,73	69,30	66,93	430.813
13 Apr 2024	69,15	-2,58	-3,60%	71,75	72,28	68,275	594.649
12 Apr 2024	71,73	0,76	1,07%	71,11	71,95	68,70	782.189
11 Apr 2024	70,97	-1,67	-2,30%	71,01	71,5999	70,0037	571.892
10 Apr 2024	72,64	0,53	0,73%	72,00	73,4699	71,80	382.733
09 Apr 2024	72,11	-0,14	-0,19%	72,06	72,74	71,615	588.512
06 Apr 2024	72,25	0,08	0,11%	71,69	73,49	71,12	391.918
05 Apr 2024	72,17	-1,33	-1,81%	73,98	74,98	71,58	409.931