Dati storici Atlantica Sustainable In... - AY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,30	20,74	18,2162	19,62	2.602.029	1,70	9,29%
1 Mese	18,55	20,74	16,82	18,76	1.743.808	1,45	7,82%
3 Mesi	19,49	20,74	16,82	18,42	1.125.162	0,51	2,62%
6 Mesi	17,37	21,85	16,82	18,94	873.482	2,63	15,14%
1 Anno	27,30	27,32	16,35	20,12	731.498	-7,30	-26,74%
3 Anni	39,67	41,32	16,35	27,66	626.050	-19,67	-49,58%
5 Anni	20,34	48,49	16,35	28,92	608.131	-0,34	-1,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	20,00	0,03	0,15%	20,05	20,20	19,50	1.521.051
26 Apr 2024	19,97	-0,44	-2,16%	20,15	20,64	19,8001	1.960.796
25 Apr 2024	20,41	0,50	2,51%	19,75	20,74	19,64	2.308.966
24 Apr 2024	19,91	1,40	7,56%	18,45	20,27	18,45	5.244.618
23 Apr 2024	18,51	0,12	0,65%	18,40	18,60	18,2162	2.594.962
20 Apr 2024	18,39	0,14	0,77%	18,30	18,53	18,23	900.801
19 Apr 2024	18,25	0,58	3,28%	17,70	18,385	17,60	1.603.215
18 Apr 2024	17,67	0,52	3,03%	17,26	17,85	17,17	1.264.990
17 Apr 2024	17,15	-0,26	-1,49%	17,35	17,395	16,82	2.255.069
16 Apr 2024	17,41	-0,82	-4,50%	18,28	18,43	17,37	1.605.935
13 Apr 2024	18,23	-0,99	-5,15%	19,30	19,71	18,18	2.343.453
12 Apr 2024	19,22	0,61	3,28%	18,80	19,345	18,47	1.494.473
11 Apr 2024	18,61	-0,39	-2,05%	18,53	18,73	18,35	1.566.562
10 Apr 2024	19,00	0,49	2,65%	18,54	19,02	18,51	1.388.594
09 Apr 2024	18,51	0,18	0,98%	18,34	18,5424	18,17	1.027.992
06 Apr 2024	18,33	0,05	0,27%	18,20	18,33	17,90	989.418
05 Apr 2024	18,28	0,23	1,27%	18,04	18,3885	17,97	1.160.404
04 Apr 2024	18,05	-0,45	-2,43%	18,34	18,41	17,44	1.618.268
03 Apr 2024	18,50	-0,17	-0,91%	18,60	18,66	18,29	948.245
02 Apr 2024	18,67	0,19	1,03%	18,55	18,81	18,36	855.600
28 Mar 2024	18,48	0,30	1,65%	18,20	18,54	18,20	858.025